| Simbol | Denumire deviz | 22 Oct | 21 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97310 | 4.97220 | .00090 | 4.975231 | -.002131 |
USD |
Dolar USA | 4.59730 | 4.58310 | .01420 | 4.522740 | .074560 |
GBP |
Lira sterlina | 5.96690 | 5.96720 | -.00030 | 5.954495 | .012405 |
CHF |
Franc elvetian | 5.30860 | 5.29830 | .01030 | 5.289104 | .019496 |
MDL |
Leu moldovenesc | .25650 | .25780 | -.00130 | .257095 | -.000595 |
| Simbol | Denumire deviz | 22 Oct | 21 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.24120 | 1.23760 | .00360 | 1.246322 | -.005122 |
BGN |
Leva bulgareasca | 2.54270 | 2.54220 | .00050 | 2.543781 | -.001081 |
TRY |
Lira turceasca | .13440 | .13400 | .00040 | .132200 | .002200 |
CAD |
Dolar canadian | 3.32330 | 3.31680 | .00650 | 3.315777 | .007523 |
JPY |
Yen japonez | 3.04740 | 3.05520 | -.00780 | 3.076736 | -.029336 |
BRL |
Real brazilian | .80810 | .80550 | .00260 | .816559 | -.008459 |
DKK |
Coroana daneza | .66680 | .66660 | .00020 | .667040 | -.000240 |
INR |
Rupie indiana | .05470 | .05450 | .00020 | .053904 | .000796 |
ZAR |
Rand sud-african | .26090 | .26020 | .00070 | .259309 | .001591 |
PLN |
Zlot polonez | 1.15190 | 1.15220 | -.00030 | 1.158509 | -.006609 |
UAH |
Hryvna ucraineana | .11130 | .11100 | .00030 | .109654 | .001646 |
NOK |
Coroana norvegiana | .42050 | .42020 | .00030 | .423431 | -.002931 |
AUD |
Dolar australian | 3.07160 | 3.06420 | .00740 | 3.069404 | .002196 |
XDR |
DST | 6.11900 | 6.11030 | .00870 | 6.074250 | .044750 |
AED |
Dirham Emiratele Arabe | 1.25160 | 1.24780 | .00380 | 1.231336 | .020264 |
EGP |
Lira egipteana | .09440 | .09420 | .00020 | .093222 | .001178 |
CZK |
Coroana ceha | .19680 | .19680 | .00000 | .197009 | -.000209 |
NZD |
Dolar neo-zeelandez | 2.78240 | 2.77510 | .00730 | 2.791940 | -.009540 |
KRW |
Won sud-coreean | .33350 | .33260 | .00090 | .336350 | -.002850 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 403.56670 | 403.07560 | .49110 | 386.785336 | 16.781364 |
SEK |
Coroana suedeza | .43580 | .43530 | .00050 | .438245 | -.002445 |
MXN |
Peso mexican | .23050 | .22960 | .00090 | .231490 | -.000990 |
RUB |
Rubla ruseasca | .04760 | .04760 | .00000 | .047472 | .000128 |
CNY |
Renminbil chinezesc | .64560 | .64450 | .00110 | .640777 | .004823 |