| Simbol | Denumire deviz | 22 Oct | 21 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.87300 | 4.87370 | -.00070 | 4.871847 | .001153 |
USD |
Dolar USA | 4.11850 | 4.11350 | .00500 | 4.149386 | -.030886 |
GBP |
Lira sterlina | 5.39170 | 5.37050 | .02120 | 5.358286 | .033414 |
CHF |
Franc elvetian | 4.53960 | 4.54870 | -.00910 | 4.527204 | .012396 |
MDL |
Leu moldovenesc | .24120 | .24260 | -.00140 | .245286 | -.004086 |
| Simbol | Denumire deviz | 22 Oct | 21 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.33540 | 1.33880 | -.00340 | 1.345513 | -.010113 |
BGN |
Leva bulgareasca | 2.49150 | 2.49190 | -.00040 | 2.490926 | .000574 |
TRY |
Lira turceasca | .52850 | .52450 | .00400 | .530895 | -.002395 |
CAD |
Dolar canadian | 3.13170 | 3.13870 | -.00700 | 3.131017 | .000683 |
JPY |
Yen japonez | 3.93220 | 3.92110 | .01110 | 3.936473 | -.004273 |
UAH |
Hryvna ucraineana | .14570 | .14550 | .00020 | .146626 | -.000926 |
NOK |
Coroana norvegiana | .44560 | .44590 | -.00030 | .444717 | .000883 |
INR |
Rupie indiana | .05590 | .05590 | .00000 | .056486 | -.000586 |
ZAR |
Rand sud-african | .25250 | .25080 | .00170 | .248973 | .003527 |
PLN |
Zlot polonez | 1.06190 | 1.06260 | -.00070 | 1.076882 | -.014982 |
HRK |
Kuna croata | .64310 | .64350 | -.00040 | .643913 | -.000813 |
BRL |
Real brazilian | .73430 | .73380 | .00050 | .742939 | -.008639 |
DKK |
Coroana daneza | .65480 | .65480 | .00000 | .654586 | .000214 |
AUD |
Dolar australian | 2.92340 | 2.91520 | .00820 | 2.957404 | -.034004 |
XDR |
DST | 5.84230 | 5.83770 | .00460 | 5.854569 | -.012269 |
AED |
Dirham Emiratele Arabe | 1.12120 | 1.11990 | .00130 | 1.129652 | -.008452 |
EGP |
Lira egipteana | .26220 | .26200 | .00020 | .263895 | -.001695 |
CZK |
Coroana ceha | .17880 | .17900 | -.00020 | .179430 | -.000630 |
NZD |
Dolar neo-zeelandez | 2.74310 | 2.72690 | .01620 | 2.743943 | -.000843 |
KRW |
Won sud-coreean | .36280 | .36300 | -.00020 | .359217 | .003583 |
RSD |
Dinar sarbesc | .04140 | .04140 | .00000 | .041421 | -.000021 |
XAU |
Gram de aur | 253.96610 | 253.64850 | .31760 | 253.123130 | .842970 |
SEK |
Coroana suedeza | .46900 | .47050 | -.00150 | .466104 | .002896 |
MXN |
Peso mexican | .19460 | .19530 | -.00070 | .191986 | .002614 |
RUB |
Rubla ruseasca | .05350 | .05340 | .00010 | .053404 | .000096 |
CNY |
Renminbil chinezesc | .61670 | .61790 | -.00120 | .613830 | .002870 |