| Simbol | Denumire deviz | 22 Iul | 21 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.07050 | 5.07030 | .00020 | 5.069431 | .001069 |
USD |
Dolar USA | 4.33340 | 4.35420 | -.02080 | 4.336986 | -.003586 |
GBP |
Lira sterlina | 5.84530 | 5.85820 | -.01290 | 5.886704 | -.041404 |
CHF |
Franc elvetian | 5.43400 | 5.43940 | -.00540 | 5.428609 | .005391 |
MDL |
Leu moldovenesc | .25600 | .25620 | -.00020 | .256413 | -.000413 |
| Simbol | Denumire deviz | 22 Iul | 21 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26960 | 1.27030 | -.00070 | 1.267850 | .001750 |
BGN |
Leva bulgareasca | 2.59250 | 2.59240 | .00010 | 2.591959 | .000541 |
TRY |
Lira turceasca | .10710 | .10770 | -.00060 | .108250 | -.001150 |
CAD |
Dolar canadian | 3.16760 | 3.17230 | -.00470 | 3.169690 | -.002090 |
JPY |
Yen japonez | 2.93750 | 2.94330 | -.00580 | 2.968672 | -.031172 |
BRL |
Real brazilian | .77840 | .78030 | -.00190 | .787236 | -.008836 |
DKK |
Coroana daneza | .67920 | .67930 | -.00010 | .679400 | -.000200 |
INR |
Rupie indiana | .05020 | .05050 | -.00030 | .050522 | -.000322 |
ZAR |
Rand sud-african | .24600 | .24550 | .00050 | .244263 | .001737 |
PLN |
Zlot polonez | 1.19150 | 1.19500 | -.00350 | 1.192536 | -.001036 |
UAH |
Hryvna ucraineana | .10370 | .10400 | -.00030 | .103763 | -.000063 |
NOK |
Coroana norvegiana | .42580 | .42680 | -.00100 | .428159 | -.002359 |
AUD |
Dolar australian | 2.82350 | 2.83540 | -.01190 | 2.831854 | -.008354 |
XDR |
DST | 5.93240 | 5.94920 | -.01680 | 5.942363 | -.009963 |
AED |
Dirham Emiratele Arabe | 1.17980 | 1.18550 | -.00570 | 1.180813 | -.001013 |
EGP |
Lira egipteana | .08830 | .08840 | -.00010 | .087463 | .000837 |
CZK |
Coroana ceha | .20590 | .20600 | -.00010 | .205427 | .000473 |
NZD |
Dolar neo-zeelandez | 2.57850 | 2.59380 | -.01530 | 2.606704 | -.028204 |
KRW |
Won sud-coreean | .31250 | .31360 | -.00110 | .316127 | -.003627 |
RSD |
Dinar sarbesc | .04330 | .04330 | .00000 | .043259 | .000041 |
XAU |
Gram de aur | 471.75720 | 470.96510 | .79210 | 465.080090 | 6.677110 |
SEK |
Coroana suedeza | .45210 | .45140 | .00070 | .453436 | -.001336 |
MXN |
Peso mexican | .23210 | .23250 | -.00040 | .231036 | .001064 |
RUB |
Rubla ruseasca | .05540 | .05570 | -.00030 | .055322 | .000078 |
CNY |
Renminbil chinezesc | .60390 | .60680 | -.00290 | .604668 | -.000768 |