| Simbol | Denumire deviz | 22 Mai | 21 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97450 | 4.97460 | -.00010 | 4.975780 | -.001280 |
USD |
Dolar USA | 4.58780 | 4.57560 | .01220 | 4.621795 | -.033995 |
GBP |
Lira sterlina | 5.83790 | 5.82030 | .01760 | 5.799345 | .038555 |
CHF |
Franc elvetian | 5.02250 | 5.03270 | -.01020 | 5.080855 | -.058355 |
MDL |
Leu moldovenesc | .25920 | .25850 | .00070 | .259795 | -.000595 |
| Simbol | Denumire deviz | 22 Mai | 21 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.28650 | 1.29050 | -.00400 | 1.278005 | .008495 |
BGN |
Leva bulgareasca | 2.54340 | 2.54340 | .00000 | 2.544055 | -.000655 |
TRY |
Lira turceasca | .14250 | .14240 | .00010 | .143025 | -.000525 |
CAD |
Dolar canadian | 3.35760 | 3.35680 | .00080 | 3.379740 | -.022140 |
JPY |
Yen japonez | 2.93200 | 2.93000 | .00200 | 2.969375 | -.037375 |
BRL |
Real brazilian | .89550 | .89640 | -.00090 | .900370 | -.004870 |
DKK |
Coroana daneza | .66670 | .66670 | .00000 | .667010 | -.000310 |
INR |
Rupie indiana | .05510 | .05490 | .00020 | .055400 | -.000300 |
ZAR |
Rand sud-african | .25220 | .25190 | .00030 | .248695 | .003505 |
PLN |
Zlot polonez | 1.16810 | 1.16910 | -.00100 | 1.158080 | .010020 |
UAH |
Hryvna ucraineana | .11510 | .11490 | .00020 | .116730 | -.001630 |
NOK |
Coroana norvegiana | .42890 | .42940 | -.00050 | .425160 | .003740 |
AUD |
Dolar australian | 3.05420 | 3.05180 | .00240 | 3.041960 | .012240 |
XDR |
DST | 6.07490 | 6.06470 | .01020 | 6.102570 | -.027670 |
AED |
Dirham Emiratele Arabe | 1.24900 | 1.24580 | .00320 | 1.258335 | -.009335 |
EGP |
Lira egipteana | .09820 | .09810 | .00010 | .097455 | .000745 |
CZK |
Coroana ceha | .20130 | .20160 | -.00030 | .199260 | .002040 |
NZD |
Dolar neo-zeelandez | 2.80420 | 2.79170 | .01250 | 2.776795 | .027405 |
KRW |
Won sud-coreean | .33580 | .33580 | .00000 | .337875 | -.002075 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 356.27190 | 355.57610 | .69580 | 349.250330 | 7.021570 |
SEK |
Coroana suedeza | .42790 | .42900 | -.00110 | .426455 | .001445 |
MXN |
Peso mexican | .27640 | .27660 | -.00020 | .273950 | .002450 |
RUB |
Rubla ruseasca | .05080 | .05050 | .00030 | .050285 | .000515 |
CNY |
Renminbil chinezesc | .63370 | .63230 | .00140 | .638850 | -.005150 |