Simbol | Denumire deviz | 22 Mar | 19 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.88500 | 4.88580 | -.00080 | 4.880980 | .004020 |
![]() |
Dolar USA | 4.10260 | 4.10670 | -.00410 | 4.067571 | .035029 |
![]() |
Lira sterlina | 5.68060 | 5.71910 | -.03850 | 5.671800 | .008800 |
![]() |
Franc elvetian | 4.42740 | 4.42290 | .00450 | 4.419923 | .007477 |
![]() |
Leu moldovenesc | .23060 | .23010 | .00050 | .230680 | -.000080 |
Simbol | Denumire deviz | 22 Mar | 19 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.32980 | 1.32820 | .00160 | 1.338666 | -.008866 |
![]() |
Leva bulgareasca | 2.49760 | 2.49800 | -.00040 | 2.495576 | .002024 |
![]() |
Lira turceasca | .51330 | .56790 | -.05460 | .548895 | -.035595 |
![]() |
Dolar canadian | 3.28300 | 3.29180 | -.00880 | 3.234885 | .048115 |
![]() |
Yen japonez | 3.77180 | 3.77300 | -.00120 | 3.774795 | -.002995 |
![]() |
Hryvna ucraineana | .14810 | .14810 | .00000 | .146357 | .001743 |
![]() |
Coroana norvegiana | .48010 | .48230 | -.00220 | .479066 | .001034 |
![]() |
Rupie indiana | .05670 | .05670 | .00000 | .055900 | .000800 |
![]() |
Rand sud-african | .27780 | .27960 | -.00180 | .272128 | .005672 |
![]() |
Zlot polonez | 1.05900 | 1.05770 | .00130 | 1.069776 | -.010776 |
![]() |
Kuna croata | .64490 | .64490 | .00000 | .643980 | .000920 |
![]() |
Real brazilian | .74740 | .73860 | .00880 | .727580 | .019820 |
![]() |
Coroana daneza | .65690 | .65700 | -.00010 | .656376 | .000524 |
![]() |
Dolar australian | 3.16830 | 3.18450 | -.01620 | 3.164109 | .004191 |
![]() |
DST | 5.85720 | 5.86430 | -.00710 | 5.831661 | .025539 |
![]() |
Dirham Emiratele Arabe | 1.11690 | 1.11800 | -.00110 | 1.107376 | .009524 |
![]() |
Lira egipteana | .26080 | .26190 | -.00110 | .258947 | .001853 |
![]() |
Coroana ceha | .18720 | .18700 | .00020 | .186647 | .000553 |
![]() |
Dolar neo-zeelandez | 2.93780 | 2.94330 | -.00550 | 2.941952 | -.004152 |
![]() |
Won sud-coreean | .36360 | .36340 | .00020 | .361252 | .002348 |
![]() |
Dinar sarbesc | .04150 | .04160 | -.00010 | .041528 | -.000028 |
![]() |
Gram de aur | 228.44160 | 229.40420 | -.96260 | 227.463961 | .977639 |
![]() |
Coroana suedeza | .48050 | .48090 | -.00040 | .481633 | -.001133 |
![]() |
Peso mexican | .19770 | .20210 | -.00440 | .195680 | .002020 |
![]() |
Rubla ruseasca | .05510 | .05560 | -.00050 | .055023 | .000077 |
![]() |
Renminbil chinezesc | .63020 | .63110 | -.00090 | .627104 | .003096 |