| Simbol | Denumire deviz | 21 Dec | 20 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.90230 | 4.91400 | -.01170 | 4.923214 | -.020914 |
USD |
Dolar USA | 4.61650 | 4.61930 | -.00280 | 4.690233 | -.073733 |
GBP |
Lira sterlina | 5.59940 | 5.61990 | -.02050 | 5.696876 | -.097476 |
CHF |
Franc elvetian | 4.98130 | 4.98660 | -.00530 | 4.995528 | -.014228 |
MDL |
Leu moldovenesc | .23830 | .23900 | -.00070 | .242233 | -.003933 |
| Simbol | Denumire deviz | 21 Dec | 20 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.21790 | 1.21910 | -.00120 | 1.202933 | .014967 |
BGN |
Leva bulgareasca | 2.50650 | 2.51250 | -.00600 | 2.517171 | -.010671 |
TRY |
Lira turceasca | .24750 | .24750 | .00000 | .251638 | -.004138 |
CAD |
Dolar canadian | 3.39020 | 3.39280 | -.00260 | 3.465590 | -.075390 |
JPY |
Yen japonez | 3.50230 | 3.48650 | .01580 | 3.423023 | .079277 |
UAH |
Hryvna ucraineana | .12500 | .12510 | -.00010 | .127071 | -.002071 |
NOK |
Coroana norvegiana | .46890 | .46880 | .00010 | .471852 | -.002952 |
INR |
Rupie indiana | .05580 | .05580 | .00000 | .057057 | -.001257 |
ZAR |
Rand sud-african | .26630 | .26660 | -.00030 | .271409 | -.005109 |
PLN |
Zlot polonez | 1.05120 | 1.04920 | .00200 | 1.049933 | .001267 |
HRK |
Kuna croata | .65010 | .65130 | -.00120 | .652376 | -.002276 |
BRL |
Real brazilian | .88780 | .87260 | .01520 | .886357 | .001443 |
DKK |
Coroana daneza | .65910 | .66060 | -.00150 | .661928 | -.002828 |
AUD |
Dolar australian | 3.08410 | 3.08930 | -.00520 | 3.155671 | -.071571 |
XDR |
DST | 6.15310 | 6.15960 | -.00650 | 6.205685 | -.052585 |
AED |
Dirham Emiratele Arabe | 1.25700 | 1.25770 | -.00070 | 1.276971 | -.019971 |
EGP |
Lira egipteana | .18650 | .18680 | -.00030 | .190433 | -.003933 |
CZK |
Coroana ceha | .20240 | .20300 | -.00060 | .202495 | -.000095 |
NZD |
Dolar neo-zeelandez | 2.90810 | 2.93650 | -.02840 | 2.961219 | -.053119 |
KRW |
Won sud-coreean | .35830 | .35980 | -.00150 | .356271 | .002029 |
RSD |
Dinar sarbesc | .04180 | .04190 | -.00010 | .041971 | -.000171 |
XAU |
Gram de aur | 269.17940 | 268.26010 | .91930 | 268.015461 | 1.163939 |
SEK |
Coroana suedeza | .44240 | .44470 | -.00230 | .450576 | -.008176 |
MXN |
Peso mexican | .23410 | .23300 | .00110 | .239628 | -.005528 |
RUB |
Rubla ruseasca | .06510 | .06680 | -.00170 | .074414 | -.009314 |
CNY |
Renminbil chinezesc | .66200 | .66290 | -.00090 | .666538 | -.004538 |