Simbol | Denumire deviz | 21 Oct | 20 Oct | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.91300 | 4.92460 | -.01160 | 4.939382 | -.026382 |
![]() |
Dolar USA | 5.04340 | 5.03280 | .01060 | 5.057908 | -.014508 |
![]() |
Lira sterlina | 5.60810 | 5.64000 | -.03190 | 5.631847 | -.023747 |
![]() |
Franc elvetian | 4.98960 | 5.01050 | -.02090 | 5.103730 | -.114130 |
![]() |
Leu moldovenesc | .25810 | .25950 | -.00140 | .259756 | -.001656 |
Simbol | Denumire deviz | 21 Oct | 20 Oct | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.19160 | 1.19700 | -.00540 | 1.184956 | .006644 |
![]() |
Leva bulgareasca | 2.51200 | 2.51790 | -.00590 | 2.525443 | -.013443 |
![]() |
Lira turceasca | .27110 | .27060 | .00050 | .272860 | -.001760 |
![]() |
Dolar canadian | 3.65020 | 3.66240 | -.01220 | 3.691882 | -.041682 |
![]() |
Yen japonez | 3.34080 | 3.35920 | -.01840 | 3.467060 | -.126260 |
![]() |
Hryvna ucraineana | .13660 | .13630 | .00030 | .137156 | -.000556 |
![]() |
Coroana norvegiana | .47150 | .47470 | -.00320 | .474786 | -.003286 |
![]() |
Rupie indiana | .06100 | .06080 | .00020 | .061752 | -.000752 |
![]() |
Rand sud-african | .27410 | .27480 | -.00070 | .280452 | -.006352 |
![]() |
Zlot polonez | 1.02700 | 1.03060 | -.00360 | 1.026013 | .000987 |
![]() |
Kuna croata | .65210 | .65360 | -.00150 | .656186 | -.004086 |
![]() |
Real brazilian | .96650 | .95490 | .01160 | .961652 | .004848 |
![]() |
Coroana daneza | .66050 | .66200 | -.00150 | .664104 | -.003604 |
![]() |
Dolar australian | 3.15270 | 3.16640 | -.01370 | 3.239447 | -.086747 |
![]() |
DST | 6.42040 | 6.42370 | -.00330 | 6.469026 | -.048626 |
![]() |
Dirham Emiratele Arabe | 1.37310 | 1.37020 | .00290 | 1.377047 | -.003947 |
![]() |
Lira egipteana | .25710 | .25550 | .00160 | .258073 | -.000973 |
![]() |
Coroana ceha | .20040 | .20060 | -.00020 | .200908 | -.000508 |
![]() |
Dolar neo-zeelandez | 2.84450 | 2.85790 | -.01340 | 2.873643 | -.029143 |
![]() |
Won sud-coreean | .34950 | .35200 | -.00250 | .354660 | -.005160 |
![]() |
Dinar sarbesc | .04190 | .04200 | -.00010 | .042104 | -.000204 |
![]() |
Gram de aur | 263.52450 | 264.61300 | -1.08850 | 270.511947 | -6.987447 |
![]() |
Coroana suedeza | .44410 | .44880 | -.00470 | .451804 | -.007704 |
![]() |
Peso mexican | .25150 | .25040 | .00110 | .251817 | -.000317 |
![]() |
Rubla ruseasca | .08200 | .08180 | .00020 | .083213 | -.001213 |
![]() |
Renminbil chinezesc | .69620 | .69620 | .00000 | .706591 | -.010391 |