| Simbol | Denumire deviz | 21 Sep | 20 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94360 | 4.93130 | .01230 | 4.885073 | .058527 |
USD |
Dolar USA | 4.97640 | 4.93030 | .04610 | 4.886186 | .090214 |
GBP |
Lira sterlina | 5.64660 | 5.62610 | .02050 | 5.670221 | -.023621 |
CHF |
Franc elvetian | 5.16630 | 5.10350 | .06280 | 5.051778 | .114522 |
MDL |
Leu moldovenesc | .25490 | .25450 | .00040 | .252260 | .002640 |
| Simbol | Denumire deviz | 21 Sep | 20 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.22980 | 1.23570 | -.00590 | 1.211400 | .018400 |
BGN |
Leva bulgareasca | 2.52760 | 2.52130 | .00630 | 2.497673 | .029927 |
TRY |
Lira turceasca | .27170 | .26930 | .00240 | .268182 | .003518 |
CAD |
Dolar canadian | 3.72390 | 3.70700 | .01690 | 3.728239 | -.004339 |
JPY |
Yen japonez | 3.45860 | 3.43020 | .02840 | 3.472652 | -.014052 |
UAH |
Hryvna ucraineana | .13500 | .13370 | .00130 | .132508 | .002492 |
NOK |
Coroana norvegiana | .48160 | .47980 | .00180 | .491152 | -.009552 |
INR |
Rupie indiana | .06220 | .06180 | .00040 | .061295 | .000905 |
ZAR |
Rand sud-african | .28170 | .27810 | .00360 | .283569 | -.001869 |
PLN |
Zlot polonez | 1.04210 | 1.04570 | -.00360 | 1.032934 | .009166 |
HRK |
Kuna croata | .65740 | .65580 | .00160 | .649856 | .007544 |
BRL |
Real brazilian | .96760 | .95310 | .01450 | .946578 | .021022 |
DKK |
Coroana daneza | .66480 | .66310 | .00170 | .656860 | .007940 |
AUD |
Dolar australian | 3.32150 | 3.30000 | .02150 | 3.331317 | -.009817 |
XDR |
DST | 6.42350 | 6.38280 | .04070 | 6.351513 | .071987 |
AED |
Dirham Emiratele Arabe | 1.35490 | 1.34220 | .01270 | 1.330304 | .024596 |
EGP |
Lira egipteana | .25610 | .25390 | .00220 | .253369 | .002731 |
CZK |
Coroana ceha | .20070 | .20100 | -.00030 | .198834 | .001866 |
NZD |
Dolar neo-zeelandez | 2.93380 | 2.91130 | .02250 | 2.974260 | -.040460 |
KRW |
Won sud-coreean | .35740 | .35390 | .00350 | .357378 | .000022 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .041626 | .000474 |
XAU |
Gram de aur | 267.89720 | 264.20170 | 3.69550 | 269.156895 | -1.259695 |
SEK |
Coroana suedeza | .45280 | .45450 | -.00170 | .457073 | -.004273 |
MXN |
Peso mexican | .24900 | .24690 | .00210 | .244278 | .004722 |
RUB |
Rubla ruseasca | .08150 | .08200 | -.00050 | .080669 | .000831 |
CNY |
Renminbil chinezesc | .70650 | .70280 | .00370 | .704952 | .001548 |