Simbol | Denumire deviz | 21 Aug | 18 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.88060 | 4.87930 | .00130 | 4.918200 | -.037600 |
![]() |
Dolar USA | 4.84470 | 4.80080 | .04390 | 4.819447 | .025253 |
![]() |
Lira sterlina | 5.75140 | 5.78390 | -.03250 | 5.826043 | -.074643 |
![]() |
Franc elvetian | 5.06680 | 5.03250 | .03430 | 5.037104 | .029696 |
![]() |
Leu moldovenesc | .24950 | .24950 | .00000 | .249808 | -.000308 |
Simbol | Denumire deviz | 21 Aug | 18 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.19670 | 1.20510 | -.00840 | 1.231169 | -.034469 |
![]() |
Leva bulgareasca | 2.49540 | 2.49470 | .00070 | 2.514626 | -.019226 |
![]() |
Lira turceasca | .26760 | .26740 | .00020 | .269343 | -.001743 |
![]() |
Dolar canadian | 3.73320 | 3.72220 | .01100 | 3.747086 | -.013886 |
![]() |
Yen japonez | 3.54600 | 3.54910 | -.00310 | 3.570573 | -.024573 |
![]() |
Hryvna ucraineana | .13140 | .13020 | .00120 | .133630 | -.002230 |
![]() |
Coroana norvegiana | .49530 | .49440 | .00090 | .493865 | .001435 |
![]() |
Rupie indiana | .06070 | .06020 | .00050 | .060565 | .000135 |
![]() |
Rand sud-african | .28550 | .28770 | -.00220 | .288795 | -.003295 |
![]() |
Zlot polonez | 1.02640 | 1.03290 | -.00650 | 1.040365 | -.013965 |
![]() |
Kuna croata | .64930 | .64980 | -.00050 | .654469 | -.005169 |
![]() |
Real brazilian | .93740 | .92920 | .00820 | .917860 | .019540 |
![]() |
Coroana daneza | .65620 | .65600 | .00020 | .660873 | -.004673 |
![]() |
Dolar australian | 3.34410 | 3.33410 | .01000 | 3.356726 | -.012626 |
![]() |
DST | 6.34990 | 6.32140 | .02850 | 6.360369 | -.010469 |
![]() |
Dirham Emiratele Arabe | 1.31900 | 1.30700 | .01200 | 1.312121 | .006879 |
![]() |
Lira egipteana | .25300 | .25040 | .00260 | .253017 | -.000017 |
![]() |
Coroana ceha | .19820 | .19850 | -.00030 | .200343 | -.002143 |
![]() |
Dolar neo-zeelandez | 3.01230 | 3.01160 | .00070 | 3.029634 | -.017334 |
![]() |
Won sud-coreean | .36470 | .36290 | .00180 | .368069 | -.003369 |
![]() |
Dinar sarbesc | .04160 | .04160 | .00000 | .041908 | -.000308 |
![]() |
Gram de aur | 273.13310 | 272.78820 | .34490 | 272.151830 | .981270 |
![]() |
Coroana suedeza | .45930 | .46080 | -.00150 | .471186 | -.011886 |
![]() |
Peso mexican | .23940 | .24010 | -.00070 | .237400 | .002000 |
![]() |
Rubla ruseasca | .08130 | .07980 | .00150 | .080339 | .000961 |
![]() |
Renminbil chinezesc | .71180 | .70680 | .00500 | .713073 | -.001273 |