| Simbol | Denumire deviz | 21 Iul | 20 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.93910 | 4.93990 | -.00080 | 4.943639 | -.004539 |
USD |
Dolar USA | 4.85130 | 4.82220 | .02910 | 4.798400 | .052900 |
GBP |
Lira sterlina | 5.79500 | 5.79560 | -.00060 | 5.784665 | .010335 |
CHF |
Franc elvetian | 4.99280 | 4.97750 | .01530 | 4.954043 | .038757 |
MDL |
Leu moldovenesc | .25080 | .24930 | .00150 | .249304 | .001496 |
| Simbol | Denumire deviz | 21 Iul | 20 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.22910 | 1.24390 | -.01480 | 1.226865 | .002235 |
BGN |
Leva bulgareasca | 2.52530 | 2.52570 | -.00040 | 2.527626 | -.002326 |
TRY |
Lira turceasca | .27450 | .27430 | .00020 | .278708 | -.004208 |
CAD |
Dolar canadian | 3.75610 | 3.74930 | .00680 | 3.703343 | .052757 |
JPY |
Yen japonez | 3.49700 | 3.49110 | .00590 | 3.513617 | -.016617 |
UAH |
Hryvna ucraineana | .13210 | .16330 | -.03120 | .161182 | -.029082 |
NOK |
Coroana norvegiana | .48540 | .48680 | -.00140 | .479369 | .006031 |
INR |
Rupie indiana | .06070 | .06030 | .00040 | .060600 | .000100 |
ZAR |
Rand sud-african | .28190 | .28260 | -.00070 | .289530 | -.007630 |
PLN |
Zlot polonez | 1.03640 | 1.03690 | -.00050 | 1.041373 | -.004973 |
HRK |
Kuna croata | .65730 | .65760 | -.00030 | .657260 | .000040 |
BRL |
Real brazilian | .88660 | .89070 | -.00410 | .901908 | -.015308 |
DKK |
Coroana daneza | .66350 | .66370 | -.00020 | .664395 | -.000895 |
AUD |
Dolar australian | 3.33260 | 3.33740 | -.00480 | 3.286186 | .046414 |
XDR |
DST | 6.37930 | 6.35960 | .01970 | 6.349226 | .030074 |
AED |
Dirham Emiratele Arabe | 1.32080 | 1.31290 | .00790 | 1.306369 | .014431 |
EGP |
Lira egipteana | .25650 | .25470 | .00180 | .254569 | .001931 |
CZK |
Coroana ceha | .20120 | .20180 | -.00060 | .200586 | .000614 |
NZD |
Dolar neo-zeelandez | 3.00610 | 3.01770 | -.01160 | 2.978852 | .027248 |
KRW |
Won sud-coreean | .36960 | .36810 | .00150 | .368078 | .001522 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 263.01970 | 265.50100 | -2.48130 | 273.008495 | -9.988795 |
SEK |
Coroana suedeza | .47390 | .47210 | .00180 | .464021 | .009879 |
MXN |
Peso mexican | .23620 | .23560 | .00060 | .235473 | .000727 |
RUB |
Rubla ruseasca | .08300 | .08730 | -.00430 | .083826 | -.000826 |
CNY |
Renminbil chinezesc | .71670 | .71430 | .00240 | .714569 | .002131 |