| Simbol | Denumire deviz | 21 Iul | 20 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92470 | 4.92530 | -.00060 | 4.926481 | -.001781 |
USD |
Dolar USA | 4.18430 | 4.17360 | .01070 | 4.154959 | .029341 |
GBP |
Lira sterlina | 5.70320 | 5.70060 | .00260 | 5.744931 | -.041731 |
CHF |
Franc elvetian | 4.53740 | 4.54970 | -.01230 | 4.518500 | .018900 |
MDL |
Leu moldovenesc | .23250 | .23280 | -.00030 | .230581 | .001919 |
| Simbol | Denumire deviz | 21 Iul | 20 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.36700 | 1.37280 | -.00580 | 1.389477 | -.022477 |
BGN |
Leva bulgareasca | 2.51790 | 2.51820 | -.00030 | 2.518845 | -.000945 |
TRY |
Lira turceasca | .48700 | .48750 | -.00050 | .480272 | .006728 |
CAD |
Dolar canadian | 3.29850 | 3.27360 | .02490 | 3.334322 | -.035822 |
JPY |
Yen japonez | 3.80080 | 3.81390 | -.01310 | 3.761381 | .039419 |
UAH |
Hryvna ucraineana | .15370 | .15340 | .00030 | .152231 | .001469 |
NOK |
Coroana norvegiana | .46640 | .46400 | .00240 | .478559 | -.012159 |
INR |
Rupie indiana | .05610 | .05600 | .00010 | .055768 | .000332 |
ZAR |
Rand sud-african | .28510 | .28760 | -.00250 | .289086 | -.003986 |
PLN |
Zlot polonez | 1.07160 | 1.07110 | .00050 | 1.084522 | -.012922 |
HRK |
Kuna croata | .65450 | .65540 | -.00090 | .657204 | -.002704 |
BRL |
Real brazilian | .80140 | .79460 | .00680 | .817231 | -.015831 |
DKK |
Coroana daneza | .66210 | .66220 | -.00010 | .662450 | -.000350 |
AUD |
Dolar australian | 3.05900 | 3.05840 | .00060 | 3.108736 | -.049736 |
XDR |
DST | 5.94220 | 5.93520 | .00700 | 5.920277 | .021923 |
AED |
Dirham Emiratele Arabe | 1.13920 | 1.13620 | .00300 | 1.131163 | .008037 |
EGP |
Lira egipteana | .26700 | .26630 | .00070 | .264836 | .002164 |
CZK |
Coroana ceha | .19170 | .19210 | -.00040 | .192550 | -.000850 |
NZD |
Dolar neo-zeelandez | 2.89630 | 2.88410 | .01220 | 2.908277 | -.011977 |
KRW |
Won sud-coreean | .36230 | .36360 | -.00130 | .364736 | -.002436 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041900 | .000000 |
XAU |
Gram de aur | 242.74860 | 243.85420 | -1.10560 | 239.942031 | 2.806569 |
SEK |
Coroana suedeza | .48090 | .47990 | .00100 | .484131 | -.003231 |
MXN |
Peso mexican | .20790 | .20840 | -.00050 | .207890 | .000010 |
RUB |
Rubla ruseasca | .05630 | .05600 | .00030 | .056459 | -.000159 |
CNY |
Renminbil chinezesc | .64660 | .64430 | .00230 | .642263 | .004337 |