| Simbol | Denumire deviz | 21 Apr | 20 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94010 | 4.93050 | .00960 | 4.936259 | .003841 |
USD |
Dolar USA | 4.50920 | 4.49660 | .01260 | 4.535081 | -.025881 |
GBP |
Lira sterlina | 5.58360 | 5.58980 | -.00620 | 5.613309 | -.029709 |
CHF |
Franc elvetian | 5.04430 | 5.02160 | .02270 | 4.988104 | .056196 |
MDL |
Leu moldovenesc | .25010 | .25110 | -.00100 | .248027 | .002073 |
| Simbol | Denumire deviz | 21 Apr | 20 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.30630 | 1.30080 | .00550 | 1.300345 | .005955 |
BGN |
Leva bulgareasca | 2.52580 | 2.52090 | .00490 | 2.523850 | .001950 |
TRY |
Lira turceasca | .23240 | .23170 | .00070 | .235968 | -.003568 |
CAD |
Dolar canadian | 3.33440 | 3.33880 | -.00440 | 3.348945 | -.014545 |
JPY |
Yen japonez | 3.36870 | 3.33680 | .03190 | 3.420527 | -.051827 |
BRL |
Real brazilian | .89300 | .88590 | .00710 | .889113 | .003887 |
DKK |
Coroana daneza | .66290 | .66160 | .00130 | .662577 | .000323 |
INR |
Rupie indiana | .05490 | .05470 | .00020 | .055181 | -.000281 |
ZAR |
Rand sud-african | .24850 | .24760 | .00090 | .249331 | -.000831 |
PLN |
Zlot polonez | 1.07150 | 1.06940 | .00210 | 1.057368 | .014132 |
UAH |
Hryvna ucraineana | .12210 | .12180 | .00030 | .122836 | -.000736 |
NOK |
Coroana norvegiana | .42360 | .42400 | -.00040 | .432804 | -.009204 |
AUD |
Dolar australian | 3.01600 | 3.02110 | -.00510 | 3.034672 | -.018672 |
XDR |
DST | 6.07780 | 6.06180 | .01600 | 6.105831 | -.028031 |
AED |
Dirham Emiratele Arabe | 1.22790 | 1.22440 | .00350 | 1.234877 | -.006977 |
EGP |
Lira egipteana | .14590 | .14550 | .00040 | .146677 | -.000777 |
CZK |
Coroana ceha | .20990 | .20970 | .00020 | .209718 | .000182 |
NZD |
Dolar neo-zeelandez | 2.76520 | 2.77520 | -.01000 | 2.825018 | -.059818 |
KRW |
Won sud-coreean | .33930 | .33920 | .00010 | .345481 | -.006181 |
RSD |
Dinar sarbesc | .04210 | .04200 | .00010 | .042090 | .000010 |
XAU |
Gram de aur | 287.91360 | 289.04870 | -1.13510 | 289.678863 | -1.765263 |
SEK |
Coroana suedeza | .43640 | .43490 | .00150 | .437095 | -.000695 |
MXN |
Peso mexican | .25080 | .24870 | .00210 | .248940 | .001860 |
RUB |
Rubla ruseasca | .05540 | .05510 | .00030 | .057218 | -.001818 |
CNY |
Renminbil chinezesc | .65460 | .65340 | .00120 | .659300 | -.004700 |