| Simbol | Denumire deviz | 21 Feb | 20 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.91930 | 4.91960 | -.00030 | 4.904119 | .015181 |
USD |
Dolar USA | 4.61690 | 4.60460 | .01230 | 4.544133 | .072767 |
GBP |
Lira sterlina | 5.58350 | 5.53760 | .04590 | 5.536671 | .046829 |
CHF |
Franc elvetian | 4.98990 | 4.98670 | .00320 | 4.932652 | .057248 |
MDL |
Leu moldovenesc | .24550 | .24710 | -.00160 | .241695 | .003805 |
| Simbol | Denumire deviz | 21 Feb | 20 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.28250 | 1.28650 | -.00400 | 1.265880 | .016620 |
BGN |
Leva bulgareasca | 2.51520 | 2.51530 | -.00010 | 2.507409 | .007791 |
TRY |
Lira turceasca | .24470 | .24410 | .00060 | .241333 | .003367 |
CAD |
Dolar canadian | 3.42920 | 3.42010 | .00910 | 3.393895 | .035305 |
JPY |
Yen japonez | 3.42890 | 3.43360 | -.00470 | 3.458514 | -.029614 |
BRL |
Real brazilian | .89340 | .89100 | .00240 | .881700 | .011700 |
DKK |
Coroana daneza | .66060 | .66070 | -.00010 | .658842 | .001758 |
INR |
Rupie indiana | .05570 | .05570 | .00000 | .055219 | .000481 |
ZAR |
Rand sud-african | .25320 | .25410 | -.00090 | .258204 | -.005004 |
PLN |
Zlot polonez | 1.03650 | 1.03590 | .00060 | 1.035395 | .001105 |
UAH |
Hryvna ucraineana | .12500 | .12460 | .00040 | .123061 | .001939 |
NOK |
Coroana norvegiana | .44860 | .44850 | .00010 | .450014 | -.001414 |
AUD |
Dolar australian | 3.17730 | 3.17740 | -.00010 | 3.174052 | .003248 |
XDR |
DST | 6.15870 | 6.14860 | .01010 | 6.108109 | .050591 |
AED |
Dirham Emiratele Arabe | 1.25700 | 1.25370 | .00330 | 1.237171 | .019829 |
EGP |
Lira egipteana | .15100 | .15070 | .00030 | .149838 | .001162 |
CZK |
Coroana ceha | .20720 | .20750 | -.00030 | .206285 | .000915 |
NZD |
Dolar neo-zeelandez | 2.87940 | 2.87100 | .00840 | 2.895995 | -.016595 |
KRW |
Won sud-coreean | .35510 | .35510 | .00000 | .361561 | -.006461 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041800 | .000100 |
XAU |
Gram de aur | 272.10730 | 272.98670 | -.87940 | 275.538452 | -3.431152 |
SEK |
Coroana suedeza | .44720 | .44400 | .00320 | .437500 | .009700 |
MXN |
Peso mexican | .25080 | .25000 | .00080 | .242666 | .008134 |
RUB |
Rubla ruseasca | .06170 | .06210 | -.00040 | .063414 | -.001714 |
CNY |
Renminbil chinezesc | .67130 | .67120 | .00010 | .668490 | .002810 |