| Simbol | Denumire deviz | 20 Dec | 19 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.91400 | 4.91760 | -.00360 | 4.924260 | -.010260 |
USD |
Dolar USA | 4.61930 | 4.63330 | -.01400 | 4.693920 | -.074620 |
GBP |
Lira sterlina | 5.61990 | 5.65440 | -.03450 | 5.701750 | -.081850 |
CHF |
Franc elvetian | 4.98660 | 4.97510 | .01150 | 4.996240 | -.009640 |
MDL |
Leu moldovenesc | .23900 | .23840 | .00060 | .242430 | -.003430 |
| Simbol | Denumire deviz | 20 Dec | 19 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.21910 | 1.21810 | .00100 | 1.202185 | .016915 |
BGN |
Leva bulgareasca | 2.51250 | 2.51430 | -.00180 | 2.517705 | -.005205 |
TRY |
Lira turceasca | .24750 | .24840 | -.00090 | .251845 | -.004345 |
CAD |
Dolar canadian | 3.39280 | 3.39670 | -.00390 | 3.469360 | -.076560 |
JPY |
Yen japonez | 3.48650 | 3.40290 | .08360 | 3.419060 | .067440 |
UAH |
Hryvna ucraineana | .12510 | .12540 | -.00030 | .127175 | -.002075 |
NOK |
Coroana norvegiana | .46880 | .46920 | -.00040 | .472000 | -.003200 |
INR |
Rupie indiana | .05580 | .05600 | -.00020 | .057120 | -.001320 |
ZAR |
Rand sud-african | .26660 | .26860 | -.00200 | .271665 | -.005065 |
PLN |
Zlot polonez | 1.04920 | 1.05000 | -.00080 | 1.049870 | -.000670 |
HRK |
Kuna croata | .65130 | .65220 | -.00090 | .652490 | -.001190 |
BRL |
Real brazilian | .87260 | .87180 | .00080 | .886285 | -.013685 |
DKK |
Coroana daneza | .66060 | .66110 | -.00050 | .662070 | -.001470 |
AUD |
Dolar australian | 3.08930 | 3.11260 | -.02330 | 3.159250 | -.069950 |
XDR |
DST | 6.15960 | 6.16220 | -.00260 | 6.208315 | -.048715 |
AED |
Dirham Emiratele Arabe | 1.25770 | 1.26160 | -.00390 | 1.277970 | -.020270 |
EGP |
Lira egipteana | .18680 | .18740 | -.00060 | .190630 | -.003830 |
CZK |
Coroana ceha | .20300 | .20290 | .00010 | .202500 | .000500 |
NZD |
Dolar neo-zeelandez | 2.93650 | 2.96040 | -.02390 | 2.963875 | -.027375 |
KRW |
Won sud-coreean | .35980 | .35630 | .00350 | .356170 | .003630 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041980 | -.000080 |
XAU |
Gram de aur | 268.26010 | 267.54280 | .71730 | 267.957265 | .302835 |
SEK |
Coroana suedeza | .44470 | .44710 | -.00240 | .450985 | -.006285 |
MXN |
Peso mexican | .23300 | .23460 | -.00160 | .239905 | -.006905 |
RUB |
Rubla ruseasca | .06680 | .06960 | -.00280 | .074880 | -.008080 |
CNY |
Renminbil chinezesc | .66290 | .66440 | -.00150 | .666765 | -.003865 |