Simbol | Denumire deviz | 20 Dec | 19 Dec | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.77360 | 4.77400 | -.00040 | 4.777126 | -.003526 |
![]() |
Dolar USA | 4.29510 | 4.28800 | .00710 | 4.312039 | -.016939 |
![]() |
Lira sterlina | 5.60250 | 5.61680 | -.01430 | 5.631713 | -.029213 |
![]() |
Franc elvetian | 4.37970 | 4.37340 | .00630 | 4.358334 | .021366 |
![]() |
Leu moldovenesc | .24850 | .24870 | -.00020 | .247860 | .000640 |
Simbol | Denumire deviz | 20 Dec | 19 Dec | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.44460 | 1.44050 | .00410 | 1.438369 | .006231 |
![]() |
Leva bulgareasca | 2.44070 | 2.44090 | -.00020 | 2.442508 | -.001808 |
![]() |
Lira turceasca | .72540 | .72400 | .00140 | .745660 | -.020260 |
![]() |
Dolar canadian | 3.27070 | 3.26860 | .00210 | 3.259060 | .011640 |
![]() |
Yen japonez | 3.92790 | 3.91500 | .01290 | 3.955256 | -.027356 |
![]() |
Real brazilian | 1.05520 | 1.05530 | -.00010 | 1.035186 | .020014 |
![]() |
Coroana daneza | .63890 | .63890 | .00000 | .639321 | -.000421 |
![]() |
Rupie indiana | .06040 | .06030 | .00010 | .060443 | -.000043 |
![]() |
Rand sud-african | .30220 | .29920 | .00300 | .295126 | .007074 |
![]() |
Zlot polonez | 1.12030 | 1.11860 | .00170 | 1.114326 | .005974 |
![]() |
Hryvna ucraineana | .18420 | .18350 | .00070 | .181282 | .002918 |
![]() |
Coroana norvegiana | .47920 | .47830 | .00090 | .472943 | .006257 |
![]() |
Dolar australian | 2.96290 | 2.94680 | .01610 | 2.945386 | .017514 |
![]() |
DST | 5.92040 | 5.91500 | .00540 | 5.938182 | -.017782 |
![]() |
Dirham Emiratele Arabe | 1.16930 | 1.16740 | .00190 | 1.173960 | -.004660 |
![]() |
Lira egipteana | .26770 | .26770 | .00000 | .267560 | .000140 |
![]() |
Coroana ceha | .18760 | .18730 | .00030 | .187230 | .000370 |
![]() |
Dolar neo-zeelandez | 2.83440 | 2.82280 | .01160 | 2.808382 | .026018 |
![]() |
Won sud-coreean | .37030 | .36770 | .00260 | .365517 | .004783 |
![]() |
Dinar sarbesc | .04060 | .04060 | .00000 | .040652 | -.000052 |
![]() |
Gram de aur | 203.97490 | 203.23300 | .74190 | 203.640443 | .334457 |
![]() |
Coroana suedeza | .45700 | .45620 | .00080 | .453673 | .003327 |
![]() |
Peso mexican | .22700 | .22550 | .00150 | .223539 | .003461 |
![]() |
Rubla ruseasca | .06910 | .06860 | .00050 | .067913 | .001187 |
![]() |
Renminbil chinezesc | .61280 | .61170 | .00110 | .613578 | -.000778 |