Simbol | Denumire deviz | 20 Nov | 17 Nov | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97090 | 4.97110 | -.00020 | 4.968927 | .001973 |
![]() |
Dolar USA | 4.54960 | 4.57510 | -.02550 | 4.653331 | -.103731 |
![]() |
Lira sterlina | 5.67490 | 5.68650 | -.01160 | 5.699631 | -.024731 |
![]() |
Franc elvetian | 5.14930 | 5.15730 | -.00800 | 5.184090 | -.034790 |
![]() |
Leu moldovenesc | .25620 | .25590 | .00030 | .258059 | -.001859 |
Simbol | Denumire deviz | 20 Nov | 17 Nov | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.31090 | 1.31800 | -.00710 | 1.306354 | .004546 |
![]() |
Leva bulgareasca | 2.54160 | 2.54170 | -.00010 | 2.540540 | .001060 |
![]() |
Lira turceasca | .15810 | .15970 | -.00160 | .163922 | -.005822 |
![]() |
Dolar canadian | 3.31890 | 3.33400 | -.01510 | 3.380768 | -.061868 |
![]() |
Yen japonez | 3.06720 | 3.06230 | .00490 | 3.094636 | -.027436 |
![]() |
Real brazilian | .92730 | .94070 | -.01340 | .940095 | -.012795 |
![]() |
Coroana daneza | .66670 | .66650 | .00020 | .666004 | .000696 |
![]() |
Rupie indiana | .05460 | .05500 | -.00040 | .055918 | -.001318 |
![]() |
Rand sud-african | .24710 | .25050 | -.00340 | .249459 | -.002359 |
![]() |
Zlot polonez | 1.13800 | 1.13420 | .00380 | 1.118745 | .019255 |
![]() |
Hryvna ucraineana | .12620 | .12670 | -.00050 | .128313 | -.002113 |
![]() |
Coroana norvegiana | .42310 | .42050 | .00260 | .419740 | .003360 |
![]() |
Dolar australian | 2.98260 | 2.97720 | .00540 | 2.979345 | .003255 |
![]() |
DST | 6.05770 | 6.07280 | -.01510 | 6.126668 | -.068968 |
![]() |
Dirham Emiratele Arabe | 1.23870 | 1.24560 | -.00690 | 1.266913 | -.028213 |
![]() |
Lira egipteana | .14720 | .14790 | -.00070 | .150550 | -.003350 |
![]() |
Coroana ceha | .20280 | .20340 | -.00060 | .202136 | .000664 |
![]() |
Dolar neo-zeelandez | 2.74370 | 2.74150 | .00220 | 2.744172 | -.000472 |
![]() |
Won sud-coreean | .35220 | .35430 | -.00210 | .350654 | .001546 |
![]() |
Dinar sarbesc | .04240 | .04240 | .00000 | .042400 | .000000 |
![]() |
Gram de aur | 288.99270 | 292.93840 | -3.94570 | 295.357959 | -6.365259 |
![]() |
Coroana suedeza | .43440 | .43380 | .00060 | .425677 | .008723 |
![]() |
Peso mexican | .26490 | .26620 | -.00130 | .262050 | .002850 |
![]() |
Rubla ruseasca | .05130 | .05140 | -.00010 | .050427 | .000873 |
![]() |
Renminbil chinezesc | .63480 | .63480 | .00000 | .638450 | -.003650 |