| Simbol | Denumire deviz | 20 Nov | 17 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94180 | 4.92670 | .01510 | 4.907704 | .034096 |
USD |
Dolar USA | 4.76180 | 4.76400 | -.00220 | 4.904729 | -.142929 |
GBP |
Lira sterlina | 5.67990 | 5.64660 | .03330 | 5.638295 | .041605 |
CHF |
Franc elvetian | 5.00660 | 5.01620 | -.00960 | 4.978720 | .027880 |
MDL |
Leu moldovenesc | .24920 | .24730 | .00190 | .254704 | -.005504 |
| Simbol | Denumire deviz | 20 Nov | 17 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.21050 | 1.19120 | .01930 | 1.202137 | .008363 |
BGN |
Leva bulgareasca | 2.52670 | 2.51900 | .00770 | 2.509250 | .017450 |
TRY |
Lira turceasca | .25580 | .25580 | .00000 | .263612 | -.007812 |
CAD |
Dolar canadian | 3.57420 | 3.56300 | .01120 | 3.617441 | -.043241 |
JPY |
Yen japonez | 3.40710 | 3.40500 | .00210 | 3.362120 | .044980 |
UAH |
Hryvna ucraineana | .12900 | .12960 | -.00060 | .132883 | -.003883 |
NOK |
Coroana norvegiana | .47200 | .47030 | .00170 | .474441 | -.002441 |
INR |
Rupie indiana | .05830 | .05830 | .00000 | .059712 | -.001412 |
ZAR |
Rand sud-african | .27560 | .27260 | .00300 | .273437 | .002163 |
PLN |
Zlot polonez | 1.05120 | 1.04760 | .00360 | 1.037762 | .013438 |
HRK |
Kuna croata | .65550 | .65330 | .00220 | .651175 | .004325 |
BRL |
Real brazilian | .87800 | .88220 | -.00420 | .933929 | -.055929 |
DKK |
Coroana daneza | .66440 | .66230 | .00210 | .659654 | .004746 |
AUD |
Dolar australian | 3.20260 | 3.17840 | .02420 | 3.166858 | .035742 |
XDR |
DST | 6.25350 | 6.24270 | .01080 | 6.325691 | -.072191 |
AED |
Dirham Emiratele Arabe | 1.29640 | 1.29700 | -.00060 | 1.335329 | -.038929 |
EGP |
Lira egipteana | .19420 | .19470 | -.00050 | .216675 | -.022475 |
CZK |
Coroana ceha | .20290 | .20200 | .00090 | .200804 | .002096 |
NZD |
Dolar neo-zeelandez | 2.94720 | 2.90430 | .04290 | 2.877608 | .069592 |
KRW |
Won sud-coreean | .35590 | .35340 | .00250 | .351891 | .004009 |
RSD |
Dinar sarbesc | .04210 | .04200 | .00010 | .041850 | .000250 |
XAU |
Gram de aur | 270.29020 | 269.94030 | .34990 | 265.282045 | 5.008155 |
SEK |
Coroana suedeza | .44970 | .44970 | .00000 | .449891 | -.000191 |
MXN |
Peso mexican | .24510 | .24550 | -.00040 | .248950 | -.003850 |
RUB |
Rubla ruseasca | .07890 | .07890 | .00000 | .079962 | -.001062 |
CNY |
Renminbil chinezesc | .66930 | .66610 | .00320 | .679916 | -.010616 |