Simbol | Denumire deviz | 20 Sep | 17 Sep | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.85820 | 4.85950 | -.00130 | 4.847558 | .010642 |
![]() |
Dolar USA | 4.09720 | 4.11980 | -.02260 | 4.089041 | .008159 |
![]() |
Lira sterlina | 5.32200 | 5.34450 | -.02250 | 5.365158 | -.043158 |
![]() |
Franc elvetian | 4.51320 | 4.52280 | -.00960 | 4.497691 | .015509 |
![]() |
Leu moldovenesc | .24760 | .24620 | .00140 | .246000 | .001600 |
Simbol | Denumire deviz | 20 Sep | 17 Sep | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.34900 | 1.34690 | .00210 | 1.361570 | -.012570 |
![]() |
Leva bulgareasca | 2.48390 | 2.48460 | -.00070 | 2.478504 | .005396 |
![]() |
Lira turceasca | .54120 | .54630 | -.00510 | .551445 | -.010245 |
![]() |
Dolar canadian | 3.11260 | 3.11960 | -.00700 | 3.110941 | .001659 |
![]() |
Yen japonez | 3.92610 | 3.93340 | -.00730 | 3.863858 | .062242 |
![]() |
Hryvna ucraineana | .14550 | .14650 | -.00100 | .147716 | -.002216 |
![]() |
Coroana norvegiana | .45260 | .45470 | -.00210 | .457862 | -.005262 |
![]() |
Rupie indiana | .05580 | .05600 | -.00020 | .055408 | .000392 |
![]() |
Rand sud-african | .25410 | .25200 | .00210 | .243604 | .010496 |
![]() |
Zlot polonez | 1.09120 | 1.09040 | .00080 | 1.095850 | -.004650 |
![]() |
Kuna croata | .64430 | .64430 | .00000 | .643491 | .000809 |
![]() |
Real brazilian | .78200 | .78650 | -.00450 | .756187 | .025813 |
![]() |
Coroana daneza | .65300 | .65320 | -.00020 | .651362 | .001638 |
![]() |
Dolar australian | 2.99440 | 3.00640 | -.01200 | 2.973354 | .021046 |
![]() |
DST | 5.80680 | 5.82550 | -.01870 | 5.784954 | .021846 |
![]() |
Dirham Emiratele Arabe | 1.11550 | 1.12160 | -.00610 | 1.113237 | .002263 |
![]() |
Lira egipteana | .26000 | .26220 | -.00220 | .258412 | .001588 |
![]() |
Coroana ceha | .18210 | .18160 | .00050 | .183779 | -.001679 |
![]() |
Dolar neo-zeelandez | 2.77950 | 2.77080 | .00870 | 2.726020 | .053480 |
![]() |
Won sud-coreean | .35320 | .35150 | .00170 | .345475 | .007725 |
![]() |
Dinar sarbesc | .04130 | .04130 | .00000 | .041229 | .000071 |
![]() |
Gram de aur | 257.42450 | 257.15200 | .27250 | 256.245283 | 1.179217 |
![]() |
Coroana suedeza | .46670 | .46690 | -.00020 | .468208 | -.001508 |
![]() |
Peso mexican | .19630 | .19580 | .00050 | .188825 | .007475 |
![]() |
Rubla ruseasca | .05460 | .05490 | -.00030 | .054700 | -.000100 |
![]() |
Renminbil chinezesc | .60630 | .60850 | -.00220 | .597079 | .009221 |