Simbol | Denumire deviz | 20 Mai | 17 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97480 | 4.97510 | -.00030 | 4.975916 | -.001116 |
![]() |
Dolar USA | 4.57770 | 4.58790 | -.01020 | 4.626250 | -.048550 |
![]() |
Lira sterlina | 5.81470 | 5.80590 | .00880 | 5.796038 | .018662 |
![]() |
Franc elvetian | 5.03700 | 5.04600 | -.00900 | 5.086772 | -.049772 |
![]() |
Leu moldovenesc | .25880 | .25750 | .00130 | .259900 | -.001100 |
Simbol | Denumire deviz | 20 Mai | 17 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.28800 | 1.28270 | .00530 | 1.276838 | .011162 |
![]() |
Leva bulgareasca | 2.54350 | 2.54370 | -.00020 | 2.544127 | -.000627 |
![]() |
Lira turceasca | .14220 | .14210 | .00010 | .143088 | -.000888 |
![]() |
Dolar canadian | 3.36260 | 3.36410 | -.00150 | 3.382244 | -.019644 |
![]() |
Yen japonez | 2.94080 | 2.94440 | -.00360 | 2.973638 | -.032838 |
![]() |
Real brazilian | .89700 | .89450 | .00250 | .900861 | -.003861 |
![]() |
Coroana daneza | .66680 | .66680 | .00000 | .667044 | -.000244 |
![]() |
Rupie indiana | .05500 | .05510 | -.00010 | .055444 | -.000444 |
![]() |
Rand sud-african | .25160 | .25120 | .00040 | .248322 | .003278 |
![]() |
Zlot polonez | 1.16790 | 1.16620 | .00170 | 1.156911 | .010989 |
![]() |
Hryvna ucraineana | .11540 | .11640 | -.00100 | .116922 | -.001522 |
![]() |
Coroana norvegiana | .42880 | .42760 | .00120 | .424716 | .004084 |
![]() |
Dolar australian | 3.06410 | 3.05320 | .01090 | 3.040733 | .023367 |
![]() |
DST | 6.06760 | 6.07560 | -.00800 | 6.106211 | -.038611 |
![]() |
Dirham Emiratele Arabe | 1.24630 | 1.24910 | -.00280 | 1.259550 | -.013250 |
![]() |
Lira egipteana | .09770 | .09780 | -.00010 | .097377 | .000323 |
![]() |
Coroana ceha | .20140 | .20120 | .00020 | .199016 | .002384 |
![]() |
Dolar neo-zeelandez | 2.80140 | 2.80260 | -.00120 | 2.774444 | .026956 |
![]() |
Won sud-coreean | .33690 | .33790 | -.00100 | .338105 | -.001205 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 359.48340 | 351.65380 | 7.82960 | 348.508811 | 10.974589 |
![]() |
Coroana suedeza | .42820 | .42680 | .00140 | .426233 | .001967 |
![]() |
Peso mexican | .27590 | .27510 | .00080 | .273666 | .002234 |
![]() |
Rubla ruseasca | .05060 | .05040 | .00020 | .050244 | .000356 |
![]() |
Renminbil chinezesc | .63300 | .63490 | -.00190 | .639500 | -.006500 |