Simbol | Denumire deviz | 20 Mar | 17 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94810 | 4.94610 | .00200 | 4.947914 | .000186 |
![]() |
Dolar USA | 4.48400 | 4.48100 | .00300 | 4.459085 | .024915 |
![]() |
Lira sterlina | 5.88640 | 5.90400 | -.01760 | 5.925490 | -.039090 |
![]() |
Franc elvetian | 4.79210 | 4.76620 | .02590 | 4.813790 | -.021690 |
![]() |
Leu moldovenesc | .24290 | .24370 | -.00080 | .243923 | -.001023 |
Simbol | Denumire deviz | 20 Mar | 17 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.32510 | 1.33030 | -.00520 | 1.325771 | -.000671 |
![]() |
Leva bulgareasca | 2.52990 | 2.52890 | .00100 | 2.529814 | .000086 |
![]() |
Lira turceasca | .30290 | .30500 | -.00210 | .311819 | -.008919 |
![]() |
Dolar canadian | 3.55670 | 3.53740 | .01930 | 3.499738 | .056962 |
![]() |
Yen japonez | 3.76500 | 3.77820 | -.01320 | 3.840385 | -.075385 |
![]() |
Hryvna ucraineana | .15040 | .15130 | -.00090 | .148295 | .002105 |
![]() |
Coroana norvegiana | .50830 | .50470 | .00360 | .499238 | .009062 |
![]() |
Rupie indiana | .05890 | .05910 | -.00020 | .058780 | .000120 |
![]() |
Rand sud-african | .29900 | .30020 | -.00120 | .293466 | .005534 |
![]() |
Zlot polonez | 1.04880 | 1.05390 | -.00510 | 1.048114 | .000686 |
![]() |
Kuna croata | .65390 | .65310 | .00080 | .654423 | -.000523 |
![]() |
Real brazilian | .88960 | .88250 | .00710 | .875590 | .014010 |
![]() |
Coroana daneza | .66480 | .66450 | .00030 | .664995 | -.000195 |
![]() |
Dolar australian | 3.30740 | 3.28670 | .02070 | 3.243652 | .063748 |
![]() |
DST | 6.19640 | 6.19780 | -.00140 | 6.193828 | .002572 |
![]() |
Dirham Emiratele Arabe | 1.22080 | 1.22000 | .00080 | 1.214009 | .006791 |
![]() |
Lira egipteana | .28520 | .28520 | .00000 | .283561 | .001639 |
![]() |
Coroana ceha | .19940 | .20030 | -.00090 | .197719 | .001681 |
![]() |
Dolar neo-zeelandez | 3.08490 | 3.06880 | .01610 | 3.027600 | .057300 |
![]() |
Won sud-coreean | .36930 | .36960 | -.00030 | .366985 | .002315 |
![]() |
Dinar sarbesc | .04210 | .04200 | .00010 | .042090 | .000010 |
![]() |
Gram de aur | 278.59540 | 279.94970 | -1.35430 | 278.488747 | .106653 |
![]() |
Coroana suedeza | .47370 | .47410 | -.00040 | .464714 | .008986 |
![]() |
Peso mexican | .21870 | .21750 | .00120 | .215590 | .003110 |
![]() |
Rubla ruseasca | .04370 | .04270 | .00100 | .043976 | -.000276 |
![]() |
Renminbil chinezesc | .70470 | .70550 | -.00080 | .704385 | .000315 |