Simbol | Denumire deviz | 20 Mar | 18 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.88580 | 4.88760 | -.00180 | 4.880490 | .005310 |
![]() |
Dolar USA | 4.10670 | 4.09310 | .01360 | 4.063404 | .043296 |
![]() |
Lira sterlina | 5.71910 | 5.71950 | -.00040 | 5.668880 | .050220 |
![]() |
Franc elvetian | 4.42290 | 4.42060 | .00230 | 4.423047 | -.000147 |
![]() |
Leu moldovenesc | .23010 | .23140 | -.00130 | .230714 | -.000614 |
Simbol | Denumire deviz | 20 Mar | 18 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.32820 | 1.32950 | -.00130 | 1.340076 | -.011876 |
![]() |
Leva bulgareasca | 2.49800 | 2.49900 | -.00100 | 2.495328 | .002672 |
![]() |
Lira turceasca | .56790 | .54910 | .01880 | .551928 | .015972 |
![]() |
Dolar canadian | 3.29180 | 3.29990 | -.00810 | 3.229733 | .062067 |
![]() |
Yen japonez | 3.77300 | 3.75390 | .01910 | 3.776657 | -.003657 |
![]() |
Hryvna ucraineana | .14810 | .14790 | .00020 | .146176 | .001924 |
![]() |
Coroana norvegiana | .48230 | .48580 | -.00350 | .478895 | .003405 |
![]() |
Rupie indiana | .05670 | .05640 | .00030 | .055838 | .000862 |
![]() |
Rand sud-african | .27960 | .27830 | .00130 | .271971 | .007629 |
![]() |
Zlot polonez | 1.05770 | 1.05690 | .00080 | 1.071052 | -.013352 |
![]() |
Kuna croata | .64490 | .64500 | -.00010 | .643904 | .000996 |
![]() |
Real brazilian | .73860 | .73290 | .00570 | .727219 | .011381 |
![]() |
Coroana daneza | .65700 | .65730 | -.00030 | .656309 | .000691 |
![]() |
Dolar australian | 3.18450 | 3.19810 | -.01360 | 3.163066 | .021434 |
![]() |
DST | 5.86430 | 5.85310 | .01120 | 5.828619 | .035681 |
![]() |
Dirham Emiratele Arabe | 1.11800 | 1.11430 | .00370 | 1.106242 | .011758 |
![]() |
Lira egipteana | .26190 | .26010 | .00180 | .258738 | .003162 |
![]() |
Coroana ceha | .18700 | .18690 | .00010 | .186704 | .000296 |
![]() |
Dolar neo-zeelandez | 2.94330 | 2.95920 | -.01590 | 2.940919 | .002381 |
![]() |
Won sud-coreean | .36340 | .36420 | -.00080 | .361257 | .002143 |
![]() |
Dinar sarbesc | .04160 | .04160 | .00000 | .041528 | .000072 |
![]() |
Gram de aur | 229.40420 | 228.26700 | 1.13720 | 227.476776 | 1.927424 |
![]() |
Coroana suedeza | .48090 | .48200 | -.00110 | .481866 | -.000966 |
![]() |
Peso mexican | .20210 | .20020 | .00190 | .195680 | .006420 |
![]() |
Rubla ruseasca | .05560 | .05550 | .00010 | .054985 | .000615 |
![]() |
Renminbil chinezesc | .63110 | .62950 | .00160 | .626714 | .004386 |