| Simbol | Denumire deviz | 20 Feb | 19 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.78340 | 4.77890 | .00450 | 4.774965 | .008435 |
USD |
Dolar USA | 4.43070 | 4.42410 | .00660 | 4.352700 | .078000 |
GBP |
Lira sterlina | 5.70740 | 5.74460 | -.03720 | 5.662773 | .044627 |
CHF |
Franc elvetian | 4.50780 | 4.49820 | .00960 | 4.468726 | .039074 |
MDL |
Leu moldovenesc | .25060 | .25020 | .00040 | .247452 | .003148 |
| Simbol | Denumire deviz | 20 Feb | 19 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.41510 | 1.42220 | -.00710 | 1.417430 | -.002330 |
BGN |
Leva bulgareasca | 2.44570 | 2.44340 | .00230 | 2.441400 | .004300 |
TRY |
Lira turceasca | .72910 | .73260 | -.00350 | .726695 | .002405 |
CAD |
Dolar canadian | 3.34200 | 3.34250 | -.00050 | 3.291965 | .050035 |
JPY |
Yen japonez | 3.95260 | 4.01000 | -.05740 | 3.969121 | -.016521 |
UAH |
Hryvna ucraineana | .18110 | .18040 | .00070 | .177039 | .004061 |
NOK |
Coroana norvegiana | .47620 | .47640 | -.00020 | .473913 | .002287 |
INR |
Rupie indiana | .06180 | .06190 | -.00010 | .060995 | .000805 |
ZAR |
Rand sud-african | .29340 | .29590 | -.00250 | .294521 | -.001121 |
PLN |
Zlot polonez | 1.11850 | 1.11850 | .00000 | 1.119339 | -.000839 |
HRK |
Kuna croata | .64220 | .64190 | .00030 | .640947 | .001253 |
BRL |
Real brazilian | 1.01490 | 1.01550 | -.00060 | 1.020139 | -.005239 |
DKK |
Coroana daneza | .64040 | .63980 | .00060 | .639034 | .001366 |
AUD |
Dolar australian | 2.93600 | 2.96190 | -.02590 | 2.933869 | .002131 |
XDR |
DST | 6.03350 | 6.03980 | -.00630 | 5.977130 | .056370 |
AED |
Dirham Emiratele Arabe | 1.20630 | 1.20450 | .00180 | 1.185021 | .021279 |
EGP |
Lira egipteana | .28460 | .28410 | .00050 | .276704 | .007896 |
CZK |
Coroana ceha | .19140 | .19140 | .00000 | .190534 | .000866 |
NZD |
Dolar neo-zeelandez | 2.80820 | 2.83160 | -.02340 | 2.819413 | -.011213 |
KRW |
Won sud-coreean | .36750 | .37180 | -.00430 | .367969 | -.000469 |
RSD |
Dinar sarbesc | .04070 | .04070 | .00000 | .040613 | .000087 |
XAU |
Gram de aur | 229.42680 | 229.06040 | .36640 | 220.310043 | 9.116757 |
SEK |
Coroana suedeza | .45180 | .45160 | .00020 | .451743 | .000057 |
MXN |
Peso mexican | .23750 | .23810 | -.00060 | .232634 | .004866 |
RUB |
Rubla ruseasca | .06950 | .06960 | -.00010 | .069008 | .000492 |
CNY |
Renminbil chinezesc | .63090 | .63270 | -.00180 | .625147 | .005753 |