Simbol | Denumire deviz | 20 Ian | 19 Ian | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.87410 | 4.87420 | -.00010 | 4.871471 | .002629 |
![]() |
Dolar USA | 4.02070 | 4.01860 | .00210 | 3.991904 | .028796 |
![]() |
Lira sterlina | 5.51030 | 5.47360 | .03670 | 5.416157 | .094143 |
![]() |
Franc elvetian | 4.52210 | 4.52970 | -.00760 | 4.503685 | .018415 |
![]() |
Leu moldovenesc | .23180 | .23350 | -.00170 | .231452 | .000348 |
Simbol | Denumire deviz | 20 Ian | 19 Ian | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.36480 | 1.35910 | .00570 | 1.350090 | .014710 |
![]() |
Leva bulgareasca | 2.49210 | 2.49210 | .00000 | 2.490738 | .001362 |
![]() |
Lira turceasca | .54100 | .54010 | .00090 | .536347 | .004653 |
![]() |
Dolar canadian | 3.16700 | 3.15930 | .00770 | 3.128428 | .038572 |
![]() |
Yen japonez | 3.87420 | 3.86380 | .01040 | 3.853638 | .020562 |
![]() |
Hryvna ucraineana | .14240 | .14290 | -.00050 | .141319 | .001081 |
![]() |
Coroana norvegiana | .47240 | .47050 | .00190 | .466590 | .005810 |
![]() |
Rupie indiana | .05510 | .05500 | .00010 | .054452 | .000648 |
![]() |
Rand sud-african | .26990 | .26790 | .00200 | .267014 | .002886 |
![]() |
Zlot polonez | 1.07690 | 1.07520 | .00170 | 1.076571 | .000329 |
![]() |
Kuna croata | .64430 | .64440 | -.00010 | .644666 | -.000366 |
![]() |
Real brazilian | .75040 | .75880 | -.00840 | .757885 | -.007485 |
![]() |
Coroana daneza | .65530 | .65520 | .00010 | .654880 | .000420 |
![]() |
Dolar australian | 3.10940 | 3.09740 | .01200 | 3.067547 | .041853 |
![]() |
DST | 5.79420 | 5.78710 | .00710 | 5.758623 | .035577 |
![]() |
Dirham Emiratele Arabe | 1.09460 | 1.09410 | .00050 | 1.086800 | .007800 |
![]() |
Lira egipteana | .25560 | .25580 | -.00020 | .254352 | .001248 |
![]() |
Coroana ceha | .18650 | .18630 | .00020 | .185847 | .000653 |
![]() |
Dolar neo-zeelandez | 2.86970 | 2.86120 | .00850 | 2.860871 | .008829 |
![]() |
Won sud-coreean | .36500 | .36450 | .00050 | .363980 | .001020 |
![]() |
Dinar sarbesc | .04150 | .04150 | .00000 | .041419 | .000081 |
![]() |
Gram de aur | 239.76080 | 238.37500 | 1.38580 | 241.028838 | -1.268038 |
![]() |
Coroana suedeza | .48080 | .48280 | -.00200 | .482680 | -.001880 |
![]() |
Peso mexican | .20510 | .20430 | .00080 | .200423 | .004677 |
![]() |
Rubla ruseasca | .05470 | .05450 | .00020 | .053795 | .000905 |
![]() |
Renminbil chinezesc | .62180 | .62020 | .00160 | .614628 | .007172 |