Simbol | Denumire deviz | 19 Oct | 18 Oct | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97200 | 4.97050 | .00150 | 4.969521 | .002479 |
![]() |
Dolar USA | 4.71770 | 4.70380 | .01390 | 4.697913 | .019787 |
![]() |
Lira sterlina | 5.70640 | 5.73530 | -.02890 | 5.736169 | -.029769 |
![]() |
Franc elvetian | 5.24670 | 5.23460 | .01210 | 5.174695 | .072005 |
![]() |
Leu moldovenesc | .25950 | .25950 | .00000 | .258613 | .000887 |
Simbol | Denumire deviz | 19 Oct | 18 Oct | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.29180 | 1.29420 | -.00240 | 1.282969 | .008831 |
![]() |
Leva bulgareasca | 2.54210 | 2.54140 | .00070 | 2.540852 | .001248 |
![]() |
Lira turceasca | .16860 | .16780 | .00080 | .170665 | -.002065 |
![]() |
Dolar canadian | 3.43430 | 3.45210 | -.01780 | 3.457373 | -.023073 |
![]() |
Yen japonez | 3.14780 | 3.14160 | .00620 | 3.152230 | -.004430 |
![]() |
Real brazilian | .93240 | .93350 | -.00110 | .933743 | -.001343 |
![]() |
Coroana daneza | .66630 | .66620 | .00010 | .666400 | -.000100 |
![]() |
Rupie indiana | .05660 | .05650 | .00010 | .056465 | .000135 |
![]() |
Rand sud-african | .24670 | .25040 | -.00370 | .246856 | -.000156 |
![]() |
Zlot polonez | 1.11620 | 1.11680 | -.00060 | 1.086191 | .030009 |
![]() |
Hryvna ucraineana | .12880 | .12840 | .00040 | .128021 | .000779 |
![]() |
Coroana norvegiana | .42490 | .42950 | -.00460 | .433034 | -.008134 |
![]() |
Dolar australian | 2.97200 | 2.99920 | -.02720 | 2.999604 | -.027604 |
![]() |
DST | 6.17960 | 6.17070 | .00890 | 6.168543 | .011057 |
![]() |
Dirham Emiratele Arabe | 1.28440 | 1.28060 | .00380 | 1.279030 | .005370 |
![]() |
Lira egipteana | .15240 | .15220 | .00020 | .152073 | .000327 |
![]() |
Coroana ceha | .20120 | .20170 | -.00050 | .202947 | -.001747 |
![]() |
Dolar neo-zeelandez | 2.74450 | 2.77450 | -.03000 | 2.792486 | -.047986 |
![]() |
Won sud-coreean | .34690 | .34780 | -.00090 | .348678 | -.001778 |
![]() |
Dinar sarbesc | .04240 | .04240 | .00000 | .042404 | -.000004 |
![]() |
Gram de aur | 295.67860 | 293.99850 | 1.68010 | 285.003330 | 10.675270 |
![]() |
Coroana suedeza | .42700 | .43010 | -.00310 | .426834 | .000166 |
![]() |
Peso mexican | .25700 | .26140 | -.00440 | .265304 | -.008304 |
![]() |
Rubla ruseasca | .04840 | .04830 | .00010 | .048008 | .000392 |
![]() |
Renminbil chinezesc | .64470 | .64310 | .00160 | .643182 | .001518 |