| Simbol | Denumire deviz | 19 Aug | 18 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.05730 | 5.05880 | -.00150 | 5.070123 | -.012823 |
USD |
Dolar USA | 4.33120 | 4.33260 | -.00140 | 4.360095 | -.028895 |
GBP |
Lira sterlina | 5.85270 | 5.86770 | -.01500 | 5.851119 | .001581 |
CHF |
Franc elvetian | 5.37350 | 5.36520 | .00830 | 5.415933 | -.042433 |
MDL |
Leu moldovenesc | .25970 | .25970 | .00000 | .257557 | .002143 |
| Simbol | Denumire deviz | 19 Aug | 18 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.28470 | 1.27860 | .00610 | 1.275519 | .009181 |
BGN |
Leva bulgareasca | 2.58580 | 2.58660 | -.00080 | 2.592342 | -.006542 |
TRY |
Lira turceasca | .10600 | .10590 | .00010 | .107190 | -.001190 |
CAD |
Dolar canadian | 3.13400 | 3.14030 | -.00630 | 3.170757 | -.036757 |
JPY |
Yen japonez | 2.93130 | 2.93850 | -.00720 | 2.948914 | -.017614 |
BRL |
Real brazilian | .79660 | .80220 | -.00560 | .792276 | .004324 |
DKK |
Coroana daneza | .67750 | .67780 | -.00030 | .679338 | -.001838 |
INR |
Rupie indiana | .04980 | .04960 | .00020 | .049995 | -.000195 |
ZAR |
Rand sud-african | .24580 | .24620 | -.00040 | .245228 | .000572 |
PLN |
Zlot polonez | 1.19200 | 1.18910 | .00290 | 1.189771 | .002229 |
UAH |
Hryvna ucraineana | .10470 | .10500 | -.00030 | .104700 | .000000 |
NOK |
Coroana norvegiana | .42500 | .42460 | .00040 | .427019 | -.002019 |
AUD |
Dolar australian | 2.81020 | 2.82170 | -.01150 | 2.839804 | -.029604 |
XDR |
DST | 5.92500 | 5.92910 | -.00410 | 5.953333 | -.028333 |
AED |
Dirham Emiratele Arabe | 1.17920 | 1.17960 | -.00040 | 1.187066 | -.007866 |
EGP |
Lira egipteana | .08940 | .08960 | -.00020 | .089609 | -.000209 |
CZK |
Coroana ceha | .20670 | .20670 | .00000 | .206547 | .000153 |
NZD |
Dolar neo-zeelandez | 2.56510 | 2.57210 | -.00700 | 2.594523 | -.029423 |
KRW |
Won sud-coreean | .31160 | .31260 | -.00100 | .314361 | -.002761 |
RSD |
Dinar sarbesc | .04320 | .04320 | .00000 | .043276 | -.000076 |
XAU |
Gram de aur | 464.96750 | 466.49680 | -1.52930 | 470.367066 | -5.399566 |
SEK |
Coroana suedeza | .45440 | .45260 | .00180 | .453571 | .000829 |
MXN |
Peso mexican | .23050 | .23040 | .00010 | .233080 | -.002580 |
RUB |
Rubla ruseasca | .05370 | .05380 | -.00010 | .054547 | -.000847 |
CNY |
Renminbil chinezesc | .60320 | .60360 | -.00040 | .607304 | -.004104 |