Simbol | Denumire deviz | 19 Iul | 18 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94650 | 4.93850 | .00800 | 4.953400 | -.006900 |
![]() |
Dolar USA | 4.40330 | 4.39150 | .01180 | 4.508621 | -.105321 |
![]() |
Lira sterlina | 5.70070 | 5.75150 | -.05080 | 5.777343 | -.076643 |
![]() |
Franc elvetian | 5.13150 | 5.11470 | .01680 | 5.083791 | .047709 |
![]() |
Leu moldovenesc | .24640 | .24540 | .00100 | .248460 | -.002060 |
Simbol | Denumire deviz | 19 Iul | 18 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.31930 | 1.31910 | .00020 | 1.321743 | -.002443 |
![]() |
Leva bulgareasca | 2.52910 | 2.52500 | .00410 | 2.532617 | -.003517 |
![]() |
Lira turceasca | .16350 | .16360 | -.00010 | .175778 | -.012278 |
![]() |
Dolar canadian | 3.34260 | 3.32660 | .01600 | 3.409621 | -.067021 |
![]() |
Yen japonez | 3.15010 | 3.17770 | -.02760 | 3.174486 | -.024386 |
![]() |
Real brazilian | .91530 | .91350 | .00180 | .935482 | -.020182 |
![]() |
Coroana daneza | .66390 | .66280 | .00110 | .664952 | -.001052 |
![]() |
Rupie indiana | .05360 | .05350 | .00010 | .054882 | -.001282 |
![]() |
Rand sud-african | .24560 | .24510 | .00050 | .243895 | .001705 |
![]() |
Zlot polonez | 1.11130 | 1.11210 | -.00080 | 1.113760 | -.002460 |
![]() |
Hryvna ucraineana | .11980 | .11890 | .00090 | .122139 | -.002339 |
![]() |
Coroana norvegiana | .43660 | .43720 | -.00060 | .428043 | .008557 |
![]() |
Dolar australian | 2.98170 | 2.99210 | -.01040 | 3.029713 | -.048013 |
![]() |
DST | 5.95030 | 5.95060 | -.00030 | 6.040069 | -.089769 |
![]() |
Dirham Emiratele Arabe | 1.19880 | 1.19560 | .00320 | 1.227508 | -.028708 |
![]() |
Lira egipteana | .14240 | .14210 | .00030 | .145882 | -.003482 |
![]() |
Coroana ceha | .20660 | .20800 | -.00140 | .208452 | -.001852 |
![]() |
Dolar neo-zeelandez | 2.75000 | 2.76380 | -.01380 | 2.794239 | -.044239 |
![]() |
Won sud-coreean | .34800 | .34820 | -.00020 | .348500 | -.000500 |
![]() |
Dinar sarbesc | .04220 | .04210 | .00010 | .042252 | -.000052 |
![]() |
Gram de aur | 279.97710 | 277.15460 | 2.82250 | 280.276008 | -.298908 |
![]() |
Coroana suedeza | .42940 | .43040 | -.00100 | .422743 | .006657 |
![]() |
Peso mexican | .26330 | .26250 | .00080 | .264595 | -.001295 |
![]() |
Rubla ruseasca | .04830 | .04850 | -.00020 | .051173 | -.002873 |
![]() |
Renminbil chinezesc | .61020 | .61230 | -.00210 | .625586 | -.015386 |