| Simbol | Denumire deviz | 18 Dec | 17 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.77730 | 4.77810 | -.00080 | 4.777178 | .000122 |
USD |
Dolar USA | 4.29110 | 4.28780 | .00330 | 4.314095 | -.022995 |
GBP |
Lira sterlina | 5.62270 | 5.72950 | -.10680 | 5.629778 | -.007078 |
CHF |
Franc elvetian | 4.37860 | 4.36220 | .01640 | 4.356495 | .022105 |
MDL |
Leu moldovenesc | .24800 | .24700 | .00100 | .247630 | .000370 |
| Simbol | Denumire deviz | 18 Dec | 17 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.44490 | 1.45180 | -.00690 | 1.436830 | .008070 |
BGN |
Leva bulgareasca | 2.44260 | 2.44300 | -.00040 | 2.442539 | .000061 |
TRY |
Lira turceasca | .72800 | .73400 | -.00600 | .748130 | -.020130 |
CAD |
Dolar canadian | 3.26300 | 3.26470 | -.00170 | 3.258704 | .004296 |
JPY |
Yen japonez | 3.92030 | 3.91820 | .00210 | 3.958700 | -.038400 |
BRL |
Real brazilian | 1.05380 | 1.04370 | .01010 | 1.032617 | .021183 |
DKK |
Coroana daneza | .63940 | .63940 | .00000 | .639321 | .000079 |
INR |
Rupie indiana | .06040 | .06040 | .00000 | .060421 | -.000021 |
ZAR |
Rand sud-african | .29850 | .29670 | .00180 | .294413 | .004087 |
PLN |
Zlot polonez | 1.12050 | 1.12050 | .00000 | 1.113786 | .006714 |
UAH |
Hryvna ucraineana | .18320 | .18260 | .00060 | .180817 | .002383 |
NOK |
Coroana norvegiana | .47500 | .47700 | -.00200 | .472513 | .002487 |
AUD |
Dolar australian | 2.94060 | 2.95210 | -.01150 | 2.944108 | -.003508 |
XDR |
DST | 5.92090 | 5.92710 | -.00620 | 5.939865 | -.018965 |
AED |
Dirham Emiratele Arabe | 1.16830 | 1.16740 | .00090 | 1.174526 | -.006226 |
EGP |
Lira egipteana | .26700 | .26670 | .00030 | .267556 | -.000556 |
CZK |
Coroana ceha | .18750 | .18740 | .00010 | .187156 | .000344 |
NZD |
Dolar neo-zeelandez | 2.81790 | 2.83410 | -.01620 | 2.802739 | .015161 |
KRW |
Won sud-coreean | .36730 | .36570 | .00160 | .365621 | .001679 |
RSD |
Dinar sarbesc | .04070 | .04070 | .00000 | .040656 | .000044 |
XAU |
Gram de aur | 204.04850 | 203.68330 | .36520 | 203.571800 | .476700 |
SEK |
Coroana suedeza | .45670 | .45800 | -.00130 | .452939 | .003761 |
MXN |
Peso mexican | .22650 | .22520 | .00130 | .223343 | .003157 |
RUB |
Rubla ruseasca | .06850 | .06840 | .00010 | .067808 | .000692 |
CNY |
Renminbil chinezesc | .61340 | .61220 | .00120 | .613795 | -.000395 |