| Simbol | Denumire deviz | 18 Mai | 17 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94720 | 4.94770 | -.00050 | 4.946347 | .000853 |
USD |
Dolar USA | 4.70200 | 4.72470 | -.02270 | 4.672290 | .029710 |
GBP |
Lira sterlina | 5.83470 | 5.88100 | -.04630 | 5.861090 | -.026390 |
CHF |
Franc elvetian | 4.71950 | 4.73800 | -.01850 | 4.783752 | -.064252 |
MDL |
Leu moldovenesc | .24720 | .24930 | -.00210 | .249861 | -.002661 |
| Simbol | Denumire deviz | 18 Mai | 17 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.28820 | 1.27610 | .01210 | 1.304257 | -.016057 |
BGN |
Leva bulgareasca | 2.52940 | 2.52970 | -.00030 | 2.529004 | .000396 |
TRY |
Lira turceasca | .29480 | .29760 | -.00280 | .310528 | -.015728 |
CAD |
Dolar canadian | 3.66460 | 3.68530 | -.02070 | 3.646871 | .017729 |
JPY |
Yen japonez | 3.63970 | 3.65290 | -.01320 | 3.614095 | .025605 |
UAH |
Hryvna ucraineana | .15930 | .15990 | -.00060 | .157404 | .001896 |
NOK |
Coroana norvegiana | .48420 | .48740 | -.00320 | .498142 | -.013942 |
INR |
Rupie indiana | .06060 | .06090 | -.00030 | .060800 | -.000200 |
ZAR |
Rand sud-african | .29520 | .29380 | .00140 | .296390 | -.001190 |
PLN |
Zlot polonez | 1.06450 | 1.06270 | .00180 | 1.059109 | .005391 |
HRK |
Kuna croata | .65680 | .65780 | -.00100 | .655523 | .001277 |
BRL |
Real brazilian | .95200 | .93350 | .01850 | .943233 | .008767 |
DKK |
Coroana daneza | .66480 | .66490 | -.00010 | .664823 | -.000023 |
AUD |
Dolar australian | 3.30040 | 3.31960 | -.01920 | 3.326223 | -.025823 |
XDR |
DST | 6.29620 | 6.31760 | -.02140 | 6.286252 | .009948 |
AED |
Dirham Emiratele Arabe | 1.28010 | 1.28630 | -.00620 | 1.272033 | .008067 |
EGP |
Lira egipteana | .25700 | .25860 | -.00160 | .253242 | .003758 |
CZK |
Coroana ceha | .20040 | .20020 | .00020 | .200457 | -.000057 |
NZD |
Dolar neo-zeelandez | 2.98930 | 3.00370 | -.01440 | 3.025319 | -.036019 |
KRW |
Won sud-coreean | .37140 | .37140 | .00000 | .369590 | .001810 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042047 | .000053 |
XAU |
Gram de aur | 275.01130 | 277.49510 | -2.48380 | 282.871819 | -7.860519 |
SEK |
Coroana suedeza | .47290 | .47450 | -.00160 | .474800 | -.001900 |
MXN |
Peso mexican | .23640 | .23620 | .00020 | .231533 | .004867 |
RUB |
Rubla ruseasca | .07250 | .07330 | -.00080 | .066571 | .005929 |
CNY |
Renminbil chinezesc | .69740 | .69990 | -.00250 | .705657 | -.008257 |