| Simbol | Denumire deviz | 18 Apr | 16 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.09870 | 5.09180 | .00690 | 5.095950 | .002750 |
USD |
Dolar USA | 4.32290 | 4.32260 | .00030 | 4.395500 | -.072600 |
GBP |
Lira sterlina | 5.85020 | 5.85230 | -.00210 | 5.869077 | -.018877 |
CHF |
Franc elvetian | 5.52670 | 5.51720 | .00950 | 5.553700 | -.027000 |
MDL |
Leu moldovenesc | .25290 | .25300 | -.00010 | .252450 | .000450 |
| Simbol | Denumire deviz | 18 Apr | 16 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.40280 | 1.39520 | .00760 | 1.332409 | .070391 |
TRY |
Lira turceasca | .09630 | .09640 | -.00010 | .098668 | -.002368 |
CAD |
Dolar canadian | 3.16090 | 3.14830 | .01260 | 3.182172 | -.021272 |
JPY |
Yen japonez | 2.71840 | 2.71790 | .00050 | 2.761154 | -.042754 |
INR |
Rupie indiana | .04650 | .04640 | .00010 | .047059 | -.000559 |
PLN |
Zlot polonez | 1.20490 | 1.20070 | .00420 | 1.193781 | .011119 |
ZAR |
Rand sud-african | .26410 | .26350 | .00060 | .261654 | .002446 |
BRL |
Real brazilian | .86560 | .86590 | -.00030 | .851136 | .014464 |
DKK |
Coroana daneza | .68230 | .68140 | .00090 | .681968 | .000332 |
UAH |
Hryvna ucraineana | .09830 | .09900 | -.00070 | .100427 | -.002127 |
NOK |
Coroana norvegiana | .46170 | .45980 | .00190 | .456672 | .005028 |
AUD |
Dolar australian | 3.10080 | 3.09900 | .00180 | 3.076013 | .024787 |
XDR |
DST | 5.94030 | 5.93790 | .00240 | 5.994977 | -.054677 |
AED |
Dirham Emiratele Arabe | 1.17690 | 1.17680 | .00010 | 1.196790 | -.019890 |
EGP |
Lira egipteana | .08340 | .08340 | .00000 | .082872 | .000528 |
CZK |
Coroana ceha | .20970 | .20910 | .00060 | .208322 | .001378 |
NZD |
Dolar neo-zeelandez | 2.54480 | 2.54620 | -.00140 | 2.549731 | -.004931 |
KRW |
Won sud-coreean | .29210 | .29270 | -.00060 | .293540 | -.001440 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .043400 | .000000 |
XAU |
Gram de aur | 666.04440 | 668.60950 | -2.56510 | 658.969445 | 7.074955 |
SEK |
Coroana suedeza | .47160 | .47040 | .00120 | .469827 | .001773 |
MXN |
Peso mexican | .25080 | .25020 | .00060 | .248190 | .002610 |
RUB |
Rubla ruseasca | .05680 | .05660 | .00020 | .054890 | .001910 |
CNY |
Renminbil chinezesc | .63360 | .63380 | -.00020 | .639431 | -.005831 |