| Simbol | Denumire deviz | 18 Mar | 17 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97740 | 4.97730 | .00010 | 4.976985 | .000415 |
USD |
Dolar USA | 4.55160 | 4.56360 | -.01200 | 4.673838 | -.122238 |
GBP |
Lira sterlina | 5.91320 | 5.91800 | -.00480 | 5.969619 | -.056419 |
CHF |
Franc elvetian | 5.17590 | 5.17010 | .00580 | 5.244476 | -.068576 |
MDL |
Leu moldovenesc | .25510 | .25600 | -.00090 | .255376 | -.000276 |
| Simbol | Denumire deviz | 18 Mar | 17 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.25000 | 1.24700 | .00300 | 1.242976 | .007024 |
BGN |
Leva bulgareasca | 2.54490 | 2.54480 | .00010 | 2.544671 | .000229 |
TRY |
Lira turceasca | .12410 | .12430 | -.00020 | .128023 | -.003923 |
CAD |
Dolar canadian | 3.18520 | 3.18010 | .00510 | 3.261828 | -.076628 |
JPY |
Yen japonez | 3.04200 | 3.07230 | -.03030 | 3.129523 | -.087523 |
BRL |
Real brazilian | .80060 | .79430 | .00630 | .808838 | -.008238 |
DKK |
Coroana daneza | .66720 | .66710 | .00010 | .667233 | -.000033 |
INR |
Rupie indiana | .05260 | .05260 | .00000 | .053709 | -.001109 |
ZAR |
Rand sud-african | .25210 | .25150 | .00060 | .254566 | -.002466 |
PLN |
Zlot polonez | 1.19110 | 1.18900 | .00210 | 1.193804 | -.002704 |
UAH |
Hryvna ucraineana | .10940 | .11000 | -.00060 | .112557 | -.003157 |
NOK |
Coroana norvegiana | .43310 | .43180 | .00130 | .426957 | .006143 |
AUD |
Dolar australian | 2.90110 | 2.89840 | .00270 | 2.951028 | -.049928 |
XDR |
DST | 6.07160 | 6.08430 | -.01270 | 6.174219 | -.102619 |
AED |
Dirham Emiratele Arabe | 1.23930 | 1.24260 | -.00330 | 1.272566 | -.033266 |
EGP |
Lira egipteana | .09010 | .09040 | -.00030 | .092323 | -.002223 |
CZK |
Coroana ceha | .19850 | .19900 | -.00050 | .198766 | -.000266 |
NZD |
Dolar neo-zeelandez | 2.64910 | 2.64060 | .00850 | 2.668366 | -.019266 |
KRW |
Won sud-coreean | .31350 | .31510 | -.00160 | .323071 | -.009571 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 442.31810 | 439.78890 | 2.52920 | 439.951195 | 2.366905 |
SEK |
Coroana suedeza | .45250 | .45190 | .00060 | .449104 | .003396 |
MXN |
Peso mexican | .22750 | .22910 | -.00160 | .229923 | -.002423 |
RUB |
Rubla ruseasca | .05580 | .05420 | .00160 | .053404 | .002396 |
CNY |
Renminbil chinezesc | .62970 | .63090 | -.00120 | .644042 | -.014342 |