| Simbol | Denumire deviz | 18 Mar | 17 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.88760 | 4.88790 | -.00030 | 4.879966 | .007634 |
USD |
Dolar USA | 4.09310 | 4.10420 | -.01110 | 4.060223 | .032877 |
GBP |
Lira sterlina | 5.71950 | 5.71220 | .00730 | 5.664519 | .054981 |
CHF |
Franc elvetian | 4.42060 | 4.43050 | -.00990 | 4.426785 | -.006185 |
MDL |
Leu moldovenesc | .23140 | .23090 | .00050 | .230823 | .000577 |
| Simbol | Denumire deviz | 18 Mar | 17 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.32950 | 1.32990 | -.00040 | 1.341514 | -.012014 |
BGN |
Leva bulgareasca | 2.49900 | 2.49910 | -.00010 | 2.495061 | .003939 |
TRY |
Lira turceasca | .54910 | .54800 | .00110 | .552576 | -.003476 |
CAD |
Dolar canadian | 3.29990 | 3.29300 | .00690 | 3.224600 | .075300 |
JPY |
Yen japonez | 3.75390 | 3.76250 | -.00860 | 3.778957 | -.025057 |
UAH |
Hryvna ucraineana | .14790 | .14830 | -.00040 | .146033 | .001867 |
NOK |
Coroana norvegiana | .48580 | .48360 | .00220 | .478609 | .007191 |
INR |
Rupie indiana | .05640 | .05660 | -.00020 | .055785 | .000615 |
ZAR |
Rand sud-african | .27830 | .27550 | .00280 | .271847 | .006453 |
PLN |
Zlot polonez | 1.05690 | 1.06110 | -.00420 | 1.072366 | -.015466 |
HRK |
Kuna croata | .64500 | .64510 | -.00010 | .643847 | .001153 |
BRL |
Real brazilian | .73290 | .72970 | .00320 | .727604 | .005296 |
DKK |
Coroana daneza | .65730 | .65730 | .00000 | .656238 | .001062 |
AUD |
Dolar australian | 3.19810 | 3.17380 | .02430 | 3.161000 | .037100 |
XDR |
DST | 5.85310 | 5.86200 | -.00890 | 5.826133 | .026967 |
AED |
Dirham Emiratele Arabe | 1.11430 | 1.11730 | -.00300 | 1.105380 | .008920 |
EGP |
Lira egipteana | .26010 | .26080 | -.00070 | .258552 | .001548 |
CZK |
Coroana ceha | .18690 | .18710 | -.00020 | .186780 | .000120 |
NZD |
Dolar neo-zeelandez | 2.95920 | 2.94850 | .01070 | 2.939476 | .019724 |
KRW |
Won sud-coreean | .36420 | .36340 | .00080 | .361338 | .002862 |
RSD |
Dinar sarbesc | .04160 | .04160 | .00000 | .041523 | .000077 |
XAU |
Gram de aur | 228.26700 | 229.11150 | -.84450 | 227.592866 | .674134 |
SEK |
Coroana suedeza | .48200 | .48230 | -.00030 | .482071 | -.000071 |
MXN |
Peso mexican | .20020 | .19850 | .00170 | .195595 | .004605 |
RUB |
Rubla ruseasca | .05550 | .05610 | -.00060 | .054947 | .000553 |
CNY |
Renminbil chinezesc | .62950 | .63130 | -.00180 | .626395 | .003105 |