| Simbol | Denumire deviz | 18 Feb | 17 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.87480 | 4.87460 | .00020 | 4.874108 | .000692 |
USD |
Dolar USA | 4.03990 | 4.04030 | -.00040 | 4.029516 | .010384 |
GBP |
Lira sterlina | 5.62750 | 5.60300 | .02450 | 5.532808 | .094692 |
CHF |
Franc elvetian | 4.50140 | 4.51460 | -.01320 | 4.515337 | -.013937 |
MDL |
Leu moldovenesc | .23240 | .23050 | .00190 | .231500 | .000900 |
| Simbol | Denumire deviz | 18 Feb | 17 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35840 | 1.35730 | .00110 | 1.361670 | -.003270 |
BGN |
Leva bulgareasca | 2.49240 | 2.49230 | .00010 | 2.492070 | .000330 |
TRY |
Lira turceasca | .58150 | .57680 | .00470 | .559925 | .021575 |
CAD |
Dolar canadian | 3.18400 | 3.18100 | .00300 | 3.163820 | .020180 |
JPY |
Yen japonez | 3.82130 | 3.81170 | .00960 | 3.850187 | -.028887 |
UAH |
Hryvna ucraineana | .14510 | .14490 | .00020 | .143979 | .001121 |
NOK |
Coroana norvegiana | .47630 | .47700 | -.00070 | .472637 | .003663 |
INR |
Rupie indiana | .05560 | .05550 | .00010 | .055258 | .000342 |
ZAR |
Rand sud-african | .27700 | .27370 | .00330 | .270112 | .006888 |
PLN |
Zlot polonez | 1.08530 | 1.08290 | .00240 | 1.079995 | .005305 |
HRK |
Kuna croata | .64370 | .64380 | -.00010 | .644154 | -.000454 |
BRL |
Real brazilian | .74670 | .75230 | -.00560 | .748750 | -.002050 |
DKK |
Coroana daneza | .65550 | .65550 | .00000 | .655325 | .000175 |
AUD |
Dolar australian | 3.14110 | 3.13000 | .01110 | 3.102575 | .038525 |
XDR |
DST | 5.81210 | 5.81020 | .00190 | 5.800154 | .011946 |
AED |
Dirham Emiratele Arabe | 1.09990 | 1.10000 | -.00010 | 1.097025 | .002875 |
EGP |
Lira egipteana | .25800 | .25830 | -.00030 | .256908 | .001092 |
CZK |
Coroana ceha | .18860 | .18860 | .00000 | .187862 | .000738 |
NZD |
Dolar neo-zeelandez | 2.91300 | 2.90420 | .00880 | 2.897037 | .015963 |
KRW |
Won sud-coreean | .36510 | .36500 | .00010 | .363279 | .001821 |
RSD |
Dinar sarbesc | .04150 | .04150 | .00000 | .041462 | .000038 |
XAU |
Gram de aur | 231.84210 | 232.27690 | -.43480 | 237.821475 | -5.979375 |
SEK |
Coroana suedeza | .48520 | .48540 | -.00020 | .482604 | .002596 |
MXN |
Peso mexican | .20030 | .19940 | .00090 | .200941 | -.000641 |
RUB |
Rubla ruseasca | .05480 | .05470 | .00010 | .054008 | .000792 |
CNY |
Renminbil chinezesc | .62440 | .62560 | -.00120 | .623462 | .000938 |