| Simbol | Denumire deviz | 18 Feb | 17 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.78000 | 4.77480 | .00520 | 4.774376 | .005624 |
USD |
Dolar USA | 4.41310 | 4.40260 | .01050 | 4.345585 | .067515 |
GBP |
Lira sterlina | 5.75110 | 5.73690 | .01420 | 5.656752 | .094348 |
CHF |
Franc elvetian | 4.49860 | 4.48440 | .01420 | 4.465461 | .033139 |
MDL |
Leu moldovenesc | .24990 | .24910 | .00080 | .247171 | .002729 |
| Simbol | Denumire deviz | 18 Feb | 17 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.42880 | 1.42710 | .00170 | 1.417314 | .011486 |
BGN |
Leva bulgareasca | 2.44400 | 2.44140 | .00260 | 2.441100 | .002900 |
TRY |
Lira turceasca | .72760 | .73050 | -.00290 | .726300 | .001300 |
CAD |
Dolar canadian | 3.32890 | 3.32770 | .00120 | 3.287176 | .041724 |
JPY |
Yen japonez | 4.02240 | 4.00600 | .01640 | 3.967961 | .054439 |
UAH |
Hryvna ucraineana | .18050 | .18010 | .00040 | .176685 | .003815 |
NOK |
Coroana norvegiana | .47390 | .47560 | -.00170 | .473685 | .000215 |
INR |
Rupie indiana | .06170 | .06170 | .00000 | .060914 | .000786 |
ZAR |
Rand sud-african | .29280 | .29520 | -.00240 | .294509 | -.001709 |
PLN |
Zlot polonez | 1.11780 | 1.12210 | -.00430 | 1.119419 | -.001619 |
HRK |
Kuna croata | .64230 | .64110 | .00120 | .640817 | .001483 |
BRL |
Real brazilian | 1.01970 | 1.02430 | -.00460 | 1.020609 | -.000909 |
DKK |
Coroana daneza | .63990 | .63920 | .00070 | .638933 | .000967 |
AUD |
Dolar australian | 2.94910 | 2.95960 | -.01050 | 2.932433 | .016667 |
XDR |
DST | 6.03330 | 6.02240 | .01090 | 5.971461 | .061839 |
AED |
Dirham Emiratele Arabe | 1.20140 | 1.19860 | .00280 | 1.183080 | .018320 |
EGP |
Lira egipteana | .28230 | .28190 | .00040 | .275976 | .006324 |
CZK |
Coroana ceha | .19220 | .19250 | -.00030 | .190452 | .001748 |
NZD |
Dolar neo-zeelandez | 2.82220 | 2.83390 | -.01170 | 2.819366 | .002834 |
KRW |
Won sud-coreean | .37060 | .37200 | -.00140 | .367809 | .002791 |
RSD |
Dinar sarbesc | .04070 | .04060 | .00010 | .040604 | .000096 |
XAU |
Gram de aur | 225.20350 | 223.71580 | 1.48770 | 219.459228 | 5.744272 |
SEK |
Coroana suedeza | .45290 | .45300 | -.00010 | .451747 | .001153 |
MXN |
Peso mexican | .23690 | .23700 | -.00010 | .232142 | .004758 |
RUB |
Rubla ruseasca | .06920 | .06950 | -.00030 | .068957 | .000243 |
CNY |
Renminbil chinezesc | .63020 | .63060 | -.00040 | .624514 | .005686 |