Simbol | Denumire deviz | 18 Ian | 17 Ian | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.93550 | 4.93140 | .00410 | 4.927452 | .008048 |
![]() |
Dolar USA | 4.54550 | 4.55830 | -.01280 | 4.613966 | -.068466 |
![]() |
Lira sterlina | 5.61140 | 5.56650 | .04490 | 5.588066 | .023334 |
![]() |
Franc elvetian | 4.97960 | 4.93860 | .04100 | 4.978176 | .001424 |
![]() |
Leu moldovenesc | .23930 | .23860 | .00070 | .240495 | -.001195 |
Simbol | Denumire deviz | 18 Ian | 17 Ian | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.24670 | 1.23530 | .01140 | 1.232076 | .014624 |
![]() |
Leva bulgareasca | 2.52350 | 2.52140 | .00210 | 2.519342 | .004158 |
![]() |
Lira turceasca | .24200 | .24270 | -.00070 | .246285 | -.004285 |
![]() |
Dolar canadian | 3.40200 | 3.39420 | .00780 | 3.415028 | -.013028 |
![]() |
Yen japonez | 3.51890 | 3.53470 | -.01580 | 3.499923 | .018977 |
![]() |
Real brazilian | .89110 | .88550 | .00560 | .879766 | .011334 |
![]() |
Coroana daneza | .66340 | .66290 | .00050 | .662495 | .000905 |
![]() |
Rupie indiana | .05590 | .05570 | .00020 | .056023 | -.000123 |
![]() |
Rand sud-african | .26790 | .26590 | .00200 | .270309 | -.002409 |
![]() |
Zlot polonez | 1.04950 | 1.04890 | .00060 | 1.052471 | -.002971 |
![]() |
Hryvna ucraineana | .12310 | .12340 | -.00030 | .124919 | -.001819 |
![]() |
Coroana norvegiana | .46230 | .45850 | .00380 | .465309 | -.003009 |
![]() |
Dolar australian | 3.19240 | 3.16290 | .02950 | 3.146861 | .045539 |
![]() |
DST | 6.14000 | 6.14310 | -.00310 | 6.170300 | -.030300 |
![]() |
Dirham Emiratele Arabe | 1.23750 | 1.24100 | -.00350 | 1.256247 | -.018747 |
![]() |
Lira egipteana | .15320 | .15350 | -.00030 | .173290 | -.020090 |
![]() |
Coroana ceha | .20570 | .20550 | .00020 | .204371 | .001329 |
![]() |
Dolar neo-zeelandez | 2.94490 | 2.90670 | .03820 | 2.923642 | .021258 |
![]() |
Won sud-coreean | .36850 | .36760 | .00090 | .365395 | .003105 |
![]() |
Dinar sarbesc | .04210 | .04200 | .00010 | .042009 | .000091 |
![]() |
Gram de aur | 279.69490 | 279.33020 | .36470 | 274.019642 | 5.675258 |
![]() |
Coroana suedeza | .44180 | .43640 | .00540 | .441419 | .000381 |
![]() |
Peso mexican | .24450 | .24240 | .00210 | .239442 | .005058 |
![]() |
Rubla ruseasca | .06620 | .06640 | -.00020 | .065861 | .000339 |
![]() |
Renminbil chinezesc | .67320 | .67220 | .00100 | .671585 | .001615 |