| Simbol | Denumire deviz | 18 Ian | 17 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94450 | 4.94400 | .00050 | 4.946540 | -.002040 |
USD |
Dolar USA | 4.34010 | 4.32960 | .01050 | 4.363109 | -.023009 |
GBP |
Lira sterlina | 5.91020 | 5.92420 | -.01400 | 5.891145 | .019055 |
CHF |
Franc elvetian | 4.74570 | 4.73900 | .00670 | 4.752613 | -.006913 |
MDL |
Leu moldovenesc | .24040 | .23950 | .00090 | .244500 | -.004100 |
| Simbol | Denumire deviz | 18 Ian | 17 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.38610 | 1.39110 | -.00500 | 1.360636 | .025464 |
BGN |
Leva bulgareasca | 2.52810 | 2.52780 | .00030 | 2.529109 | -.001009 |
TRY |
Lira turceasca | .32060 | .31990 | .00070 | .332104 | -.011504 |
CAD |
Dolar canadian | 3.46760 | 3.46280 | .00480 | 3.431681 | .035919 |
JPY |
Yen japonez | 3.78500 | 3.78240 | .00260 | 3.797795 | -.012795 |
UAH |
Hryvna ucraineana | .15240 | .15410 | -.00170 | .158804 | -.006404 |
NOK |
Coroana norvegiana | .49520 | .49590 | -.00070 | .494063 | .001137 |
INR |
Rupie indiana | .05820 | .05830 | -.00010 | .058486 | -.000286 |
ZAR |
Rand sud-african | .28070 | .28130 | -.00060 | .278259 | .002441 |
PLN |
Zlot polonez | 1.09230 | 1.09280 | -.00050 | 1.080272 | .012028 |
HRK |
Kuna croata | .65750 | .65720 | .00030 | .657872 | -.000372 |
BRL |
Real brazilian | .78670 | .78220 | .00450 | .774022 | .012678 |
DKK |
Coroana daneza | .66440 | .66440 | .00000 | .665031 | -.000631 |
AUD |
Dolar australian | 3.11990 | 3.12730 | -.00740 | 3.147609 | -.027709 |
XDR |
DST | 6.09380 | 6.08720 | .00660 | 6.109986 | -.016186 |
AED |
Dirham Emiratele Arabe | 1.18160 | 1.17880 | .00280 | 1.187872 | -.006272 |
EGP |
Lira egipteana | .27640 | .27600 | .00040 | .277631 | -.001231 |
CZK |
Coroana ceha | .20250 | .20230 | .00020 | .199754 | .002746 |
NZD |
Dolar neo-zeelandez | 2.93940 | 2.94860 | -.00920 | 2.966450 | -.027050 |
KRW |
Won sud-coreean | .36390 | .36320 | .00070 | .366077 | -.002177 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042077 | .000023 |
XAU |
Gram de aur | 252.57920 | 253.39300 | -.81380 | 253.631945 | -1.052745 |
SEK |
Coroana suedeza | .47950 | .47960 | -.00010 | .480990 | -.001490 |
MXN |
Peso mexican | .21290 | .21350 | -.00060 | .212486 | .000414 |
RUB |
Rubla ruseasca | .05680 | .05660 | .00020 | .058386 | -.001586 |
CNY |
Renminbil chinezesc | .68320 | .68210 | .00110 | .685313 | -.002113 |