| Simbol | Denumire deviz | 17 Nov | 16 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97110 | 4.97040 | .00070 | 4.968983 | .002117 |
USD |
Dolar USA | 4.57510 | 4.58230 | -.00720 | 4.664687 | -.089587 |
GBP |
Lira sterlina | 5.68650 | 5.68370 | .00280 | 5.703541 | -.017041 |
CHF |
Franc elvetian | 5.15730 | 5.15570 | .00160 | 5.191770 | -.034470 |
MDL |
Leu moldovenesc | .25590 | .25470 | .00120 | .258370 | -.002470 |
| Simbol | Denumire deviz | 17 Nov | 16 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.31800 | 1.32090 | -.00290 | 1.304345 | .013655 |
BGN |
Leva bulgareasca | 2.54170 | 2.54130 | .00040 | 2.540570 | .001130 |
TRY |
Lira turceasca | .15970 | .15990 | -.00020 | .164725 | -.005025 |
CAD |
Dolar canadian | 3.33400 | 3.34410 | -.01010 | 3.391545 | -.057545 |
JPY |
Yen japonez | 3.06230 | 3.02970 | .03260 | 3.102054 | -.039754 |
BRL |
Real brazilian | .94070 | .94240 | -.00170 | .939787 | .000913 |
DKK |
Coroana daneza | .66650 | .66640 | .00010 | .665983 | .000517 |
INR |
Rupie indiana | .05500 | .05510 | -.00010 | .056054 | -.001054 |
ZAR |
Rand sud-african | .25050 | .25140 | -.00090 | .249504 | .000996 |
PLN |
Zlot polonez | 1.13420 | 1.13340 | .00080 | 1.117820 | .016380 |
UAH |
Hryvna ucraineana | .12670 | .12630 | .00040 | .128462 | -.001762 |
NOK |
Coroana norvegiana | .42050 | .42340 | -.00290 | .420620 | -.000120 |
AUD |
Dolar australian | 2.97720 | 2.97460 | .00260 | 2.980187 | -.002987 |
XDR |
DST | 6.07280 | 6.06910 | .00370 | 6.135466 | -.062666 |
AED |
Dirham Emiratele Arabe | 1.24560 | 1.24760 | -.00200 | 1.270000 | -.024400 |
EGP |
Lira egipteana | .14790 | .14830 | -.00040 | .150908 | -.003008 |
CZK |
Coroana ceha | .20340 | .20320 | .00020 | .202029 | .001371 |
NZD |
Dolar neo-zeelandez | 2.74150 | 2.74720 | -.00570 | 2.746554 | -.005054 |
KRW |
Won sud-coreean | .35430 | .35460 | -.00030 | .350191 | .004109 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042400 | .000000 |
XAU |
Gram de aur | 292.93840 | 289.56450 | 3.37390 | 295.399945 | -2.461545 |
SEK |
Coroana suedeza | .43380 | .43350 | .00030 | .425750 | .008050 |
MXN |
Peso mexican | .26620 | .26530 | .00090 | .261700 | .004500 |
RUB |
Rubla ruseasca | .05140 | .05150 | -.00010 | .050129 | .001271 |
CNY |
Renminbil chinezesc | .63480 | .63210 | .00270 | .639270 | -.004470 |