Simbol | Denumire deviz | 17 Nov | 16 Nov | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94910 | 4.94870 | .00040 | 4.948426 | .000674 |
![]() |
Dolar USA | 4.37470 | 4.35680 | .01790 | 4.281691 | .093009 |
![]() |
Lira sterlina | 5.87780 | 5.85920 | .01860 | 5.833817 | .043983 |
![]() |
Franc elvetian | 4.70160 | 4.69360 | .00800 | 4.662326 | .039274 |
![]() |
Leu moldovenesc | .24730 | .24540 | .00190 | .244530 | .002770 |
Simbol | Denumire deviz | 17 Nov | 16 Nov | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.35710 | 1.35540 | .00170 | 1.364452 | -.007352 |
![]() |
Leva bulgareasca | 2.53040 | 2.53020 | .00020 | 2.530069 | .000331 |
![]() |
Lira turceasca | .41800 | .42690 | -.00890 | .442395 | -.024395 |
![]() |
Dolar canadian | 3.48030 | 3.47750 | .00280 | 3.446021 | .034279 |
![]() |
Yen japonez | 3.81230 | 3.81390 | -.00160 | 3.759691 | .052609 |
![]() |
Hryvna ucraineana | .16490 | .16490 | .00000 | .163056 | .001844 |
![]() |
Coroana norvegiana | .50040 | .50060 | -.00020 | .504243 | -.003843 |
![]() |
Rupie indiana | .05890 | .05860 | .00030 | .057352 | .001548 |
![]() |
Rand sud-african | .28170 | .28580 | -.00410 | .284417 | -.002717 |
![]() |
Zlot polonez | 1.06210 | 1.06070 | .00140 | 1.072995 | -.010895 |
![]() |
Kuna croata | .65920 | .65880 | .00040 | .658286 | .000914 |
![]() |
Real brazilian | .79490 | .79830 | -.00340 | .770752 | .024148 |
![]() |
Coroana daneza | .66550 | .66540 | .00010 | .665226 | .000274 |
![]() |
Dolar australian | 3.18280 | 3.19610 | -.01330 | 3.179973 | .002827 |
![]() |
DST | 6.11860 | 6.10300 | .01560 | 6.037843 | .080757 |
![]() |
Dirham Emiratele Arabe | 1.19120 | 1.18620 | .00500 | 1.165708 | .025492 |
![]() |
Lira egipteana | .27780 | .27750 | .00030 | .272413 | .005387 |
![]() |
Coroana ceha | .19630 | .19620 | .00010 | .194300 | .002000 |
![]() |
Dolar neo-zeelandez | 3.06100 | 3.05920 | .00180 | 3.047295 | .013705 |
![]() |
Won sud-coreean | .37030 | .36880 | .00150 | .363543 | .006757 |
![]() |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
![]() |
Gram de aur | 261.74700 | 262.48320 | -.73620 | 248.973100 | 12.773900 |
![]() |
Coroana suedeza | .49410 | .49290 | .00120 | .496078 | -.001978 |
![]() |
Peso mexican | .21090 | .21170 | -.00080 | .209421 | .001479 |
![]() |
Rubla ruseasca | .06010 | .05990 | .00020 | .060143 | -.000043 |
![]() |
Renminbil chinezesc | .68560 | .68220 | .00340 | .669621 | .015979 |