| Simbol | Denumire deviz | 17 Sep | 16 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.06700 | 5.06340 | .00360 | 5.066852 | .000148 |
USD |
Dolar USA | 4.27780 | 4.28480 | -.00700 | 4.334395 | -.056595 |
GBP |
Lira sterlina | 5.83890 | 5.84620 | -.00730 | 5.854417 | -.015517 |
CHF |
Franc elvetian | 5.43870 | 5.41770 | .02100 | 5.411121 | .027579 |
MDL |
Leu moldovenesc | .25990 | .26000 | -.00010 | .259952 | -.000052 |
| Simbol | Denumire deviz | 17 Sep | 16 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29980 | 1.29920 | .00060 | 1.285417 | .014383 |
BGN |
Leva bulgareasca | 2.59080 | 2.58890 | .00190 | 2.590682 | .000118 |
TRY |
Lira turceasca | .10350 | .10360 | -.00010 | .105291 | -.001791 |
CAD |
Dolar canadian | 3.11070 | 3.11280 | -.00210 | 3.137065 | -.026365 |
JPY |
Yen japonez | 2.92370 | 2.91740 | .00630 | 2.936826 | -.013126 |
BRL |
Real brazilian | .80790 | .80590 | .00200 | .799865 | .008035 |
DKK |
Coroana daneza | .67880 | .67830 | .00050 | .678778 | .000022 |
INR |
Rupie indiana | .04870 | .04870 | .00000 | .049330 | -.000630 |
ZAR |
Rand sud-african | .24600 | .24680 | -.00080 | .246417 | -.000417 |
PLN |
Zlot polonez | 1.19140 | 1.19150 | -.00010 | 1.190343 | .001057 |
UAH |
Hryvna ucraineana | .10390 | .10410 | -.00020 | .104947 | -.001047 |
NOK |
Coroana norvegiana | .43580 | .43610 | -.00030 | .431556 | .004244 |
AUD |
Dolar australian | 2.85440 | 2.85790 | -.00350 | 2.836082 | .018318 |
XDR |
DST | 5.89450 | 5.89720 | -.00270 | 5.935308 | -.040808 |
AED |
Dirham Emiratele Arabe | 1.16460 | 1.16660 | -.00200 | 1.180073 | -.015473 |
EGP |
Lira egipteana | .08880 | .08900 | -.00020 | .089526 | -.000726 |
CZK |
Coroana ceha | .20840 | .20820 | .00020 | .207286 | .001114 |
NZD |
Dolar neo-zeelandez | 2.55650 | 2.56000 | -.00350 | 2.555178 | .001322 |
KRW |
Won sud-coreean | .31060 | .31020 | .00040 | .311730 | -.001130 |
RSD |
Dinar sarbesc | .04320 | .04320 | .00000 | .043234 | -.000034 |
XAU |
Gram de aur | 504.54670 | 509.40080 | -4.85410 | 486.930691 | 17.616009 |
SEK |
Coroana suedeza | .46240 | .46320 | -.00080 | .458643 | .003757 |
MXN |
Peso mexican | .23400 | .23350 | .00050 | .232430 | .001570 |
RUB |
Rubla ruseasca | .05140 | .05190 | -.00050 | .053113 | -.001713 |
CNY |
Renminbil chinezesc | .60210 | .60230 | -.00020 | .606769 | -.004669 |