| Simbol | Denumire deviz | 17 Iul | 14 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94060 | 4.94260 | -.00200 | 4.954438 | -.013838 |
USD |
Dolar USA | 4.39610 | 4.40140 | -.00530 | 4.519214 | -.123114 |
GBP |
Lira sterlina | 5.75290 | 5.77140 | -.01850 | 5.782223 | -.029323 |
CHF |
Franc elvetian | 5.12170 | 5.13010 | -.00840 | 5.080047 | .041653 |
MDL |
Leu moldovenesc | .24380 | .24350 | .00030 | .248704 | -.004904 |
| Simbol | Denumire deviz | 17 Iul | 14 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.32210 | 1.31760 | .00450 | 1.321985 | .000115 |
BGN |
Leva bulgareasca | 2.52610 | 2.52710 | -.00100 | 2.533147 | -.007047 |
TRY |
Lira turceasca | .16720 | .16800 | -.00080 | .176942 | -.009742 |
CAD |
Dolar canadian | 3.32490 | 3.35470 | -.02980 | 3.416766 | -.091866 |
JPY |
Yen japonez | 3.18360 | 3.17860 | .00500 | 3.175495 | .008105 |
BRL |
Real brazilian | .91780 | .91760 | .00020 | .937490 | -.019690 |
DKK |
Coroana daneza | .66300 | .66330 | -.00030 | .665104 | -.002104 |
INR |
Rupie indiana | .05360 | .05360 | .00000 | .055009 | -.001409 |
ZAR |
Rand sud-african | .24370 | .24370 | .00000 | .243757 | -.000057 |
PLN |
Zlot polonez | 1.10970 | 1.10830 | .00140 | 1.113957 | -.004257 |
UAH |
Hryvna ucraineana | .11900 | .11920 | -.00020 | .122404 | -.003404 |
NOK |
Coroana norvegiana | .43670 | .44160 | -.00490 | .427200 | .009500 |
AUD |
Dolar australian | 2.99350 | 3.02470 | -.03120 | 3.033790 | -.040290 |
XDR |
DST | 5.95560 | 5.96440 | -.00880 | 6.048604 | -.093004 |
AED |
Dirham Emiratele Arabe | 1.19690 | 1.19840 | -.00150 | 1.230395 | -.033495 |
EGP |
Lira egipteana | .14220 | .14240 | -.00020 | .146228 | -.004028 |
CZK |
Coroana ceha | .20790 | .20790 | .00000 | .208561 | -.000661 |
NZD |
Dolar neo-zeelandez | 2.78430 | 2.80640 | -.02210 | 2.797795 | -.013495 |
KRW |
Won sud-coreean | .34710 | .34730 | -.00020 | .348538 | -.001438 |
RSD |
Dinar sarbesc | .04220 | .04220 | .00000 | .042261 | -.000061 |
XAU |
Gram de aur | 276.84590 | 276.81980 | .02610 | 280.438880 | -3.592980 |
SEK |
Coroana suedeza | .42940 | .43020 | -.00080 | .422061 | .007339 |
MXN |
Peso mexican | .26190 | .26060 | .00130 | .264757 | -.002857 |
RUB |
Rubla ruseasca | .04870 | .04870 | .00000 | .051438 | -.002738 |
CNY |
Renminbil chinezesc | .61300 | .61660 | -.00360 | .626952 | -.013952 |