| Simbol | Denumire deviz | 17 Iul | 15 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92740 | 4.92770 | -.00030 | 4.926350 | .001050 |
USD |
Dolar USA | 4.16870 | 4.16070 | .00800 | 4.144881 | .023819 |
GBP |
Lira sterlina | 5.76410 | 5.75530 | .00880 | 5.749018 | .015082 |
CHF |
Franc elvetian | 4.53660 | 4.55930 | -.02270 | 4.513886 | .022714 |
MDL |
Leu moldovenesc | .23160 | .23170 | -.00010 | .230281 | .001319 |
| Simbol | Denumire deviz | 17 Iul | 15 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.37060 | 1.37250 | -.00190 | 1.392686 | -.022086 |
BGN |
Leva bulgareasca | 2.51930 | 2.51950 | -.00020 | 2.518781 | .000519 |
TRY |
Lira turceasca | .48880 | .48610 | .00270 | .478836 | .009964 |
CAD |
Dolar canadian | 3.31530 | 3.32530 | -.01000 | 3.342272 | -.026972 |
JPY |
Yen japonez | 3.78560 | 3.78970 | -.00410 | 3.749790 | .035810 |
UAH |
Hryvna ucraineana | .15320 | .15250 | .00070 | .151918 | .001282 |
NOK |
Coroana norvegiana | .47410 | .47580 | -.00170 | .480972 | -.006872 |
INR |
Rupie indiana | .05590 | .05580 | .00010 | .055727 | .000173 |
ZAR |
Rand sud-african | .29030 | .28630 | .00400 | .289986 | .000314 |
PLN |
Zlot polonez | 1.07460 | 1.07640 | -.00180 | 1.086390 | -.011790 |
HRK |
Kuna croata | .65720 | .65770 | -.00050 | .657436 | -.000236 |
BRL |
Real brazilian | .81550 | .82040 | -.00490 | .818700 | -.003200 |
DKK |
Coroana daneza | .66250 | .66260 | -.00010 | .662450 | .000050 |
AUD |
Dolar australian | 3.10100 | 3.10670 | -.00570 | 3.116986 | -.015986 |
XDR |
DST | 5.93560 | 5.93030 | .00530 | 5.912490 | .023110 |
AED |
Dirham Emiratele Arabe | 1.13490 | 1.13270 | .00220 | 1.128422 | .006478 |
EGP |
Lira egipteana | .26540 | .26470 | .00070 | .264172 | .001228 |
CZK |
Coroana ceha | .19310 | .19280 | .00030 | .192713 | .000387 |
NZD |
Dolar neo-zeelandez | 2.92850 | 2.91850 | .01000 | 2.908254 | .020246 |
KRW |
Won sud-coreean | .36560 | .36450 | .00110 | .364913 | .000687 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041900 | .000000 |
XAU |
Gram de aur | 244.38120 | 245.14230 | -.76110 | 239.548986 | 4.832214 |
SEK |
Coroana suedeza | .48110 | .48210 | -.00100 | .484640 | -.003540 |
MXN |
Peso mexican | .20980 | .20920 | .00060 | .207068 | .002732 |
RUB |
Rubla ruseasca | .05630 | .05610 | .00020 | .056554 | -.000254 |
CNY |
Renminbil chinezesc | .64470 | .64420 | .00050 | .641454 | .003246 |