| Simbol | Denumire deviz | 17 Iun | 16 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.23280 | 5.23100 | .00180 | 5.240859 | -.008059 |
USD |
Dolar USA | 4.51010 | 4.50910 | .00100 | 4.515563 | -.005463 |
GBP |
Lira sterlina | 6.04980 | 6.04980 | .00000 | 6.059490 | -.009690 |
CHF |
Franc elvetian | 5.69800 | 5.67230 | .02570 | 5.715795 | -.017795 |
MDL |
Leu moldovenesc | .25950 | .25950 | .00000 | .260372 | -.000872 |
| Simbol | Denumire deviz | 17 Iun | 16 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.49680 | 1.49790 | -.00110 | 1.473945 | .022855 |
TRY |
Lira turceasca | .09710 | .09740 | -.00030 | .098145 | -.001045 |
CAD |
Dolar canadian | 3.22170 | 3.22000 | .00170 | 3.255500 | -.033800 |
JPY |
Yen japonez | 2.81520 | 2.81210 | .00310 | 2.828181 | -.012981 |
INR |
Rupie indiana | .04770 | .04770 | .00000 | .047268 | .000432 |
PLN |
Zlot polonez | 1.23430 | 1.23230 | .00200 | 1.235772 | -.001472 |
ZAR |
Rand sud-african | .27810 | .27890 | -.00080 | .275627 | .002473 |
BRL |
Real brazilian | .88550 | .89230 | -.00680 | .891313 | -.005813 |
DKK |
Coroana daneza | .70000 | .69990 | .00010 | .701236 | -.001236 |
UAH |
Hryvna ucraineana | .10060 | .10070 | -.00010 | .101504 | -.000904 |
NOK |
Coroana norvegiana | .47560 | .47310 | .00250 | .482695 | -.007095 |
AUD |
Dolar australian | 3.18470 | 3.18640 | -.00170 | 3.209586 | -.024886 |
XDR |
DST | 6.16510 | 6.16330 | .00180 | 6.172413 | -.007313 |
AED |
Dirham Emiratele Arabe | 1.22800 | 1.22760 | .00040 | 1.229459 | -.001459 |
EGP |
Lira egipteana | .09020 | .08980 | .00040 | .086800 | .003400 |
CZK |
Coroana ceha | .21660 | .21660 | .00000 | .216254 | .000346 |
NZD |
Dolar neo-zeelandez | 2.62300 | 2.62750 | -.00450 | 2.644731 | -.021731 |
KRW |
Won sud-coreean | .29770 | .29920 | -.00150 | .297968 | -.000268 |
RSD |
Dinar sarbesc | .04460 | .04460 | .00000 | .044645 | -.000045 |
XAU |
Gram de aur | 627.44260 | 630.17250 | -2.72990 | 641.245277 | -13.802677 |
SEK |
Coroana suedeza | .48080 | .47990 | .00090 | .481913 | -.001113 |
MXN |
Peso mexican | .26190 | .26210 | -.00020 | .260818 | .001082 |
RUB |
Rubla ruseasca | .06200 | .06250 | -.00050 | .062695 | -.000695 |
CNY |
Renminbil chinezesc | .66740 | .66740 | .00000 | .666209 | .001191 |