Simbol | Denumire deviz | 17 Iun | 16 Iun | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.92420 | 4.92410 | .00010 | 4.922960 | .001240 |
![]() |
Dolar USA | 4.12260 | 4.06200 | .06060 | 4.045386 | .077214 |
![]() |
Lira sterlina | 5.76200 | 5.73240 | .02960 | 5.719108 | .042892 |
![]() |
Franc elvetian | 4.50750 | 4.51940 | -.01190 | 4.498278 | .009222 |
![]() |
Leu moldovenesc | .22940 | .22960 | -.00020 | .228582 | .000818 |
Simbol | Denumire deviz | 17 Iun | 16 Iun | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.39180 | 1.40090 | -.00910 | 1.411452 | -.019652 |
![]() |
Leva bulgareasca | 2.51770 | 2.51760 | .00010 | 2.517047 | .000653 |
![]() |
Lira turceasca | .47860 | .47450 | .00410 | .476713 | .001887 |
![]() |
Dolar canadian | 3.34670 | 3.33350 | .01320 | 3.341639 | .005061 |
![]() |
Yen japonez | 3.72440 | 3.69400 | .03040 | 3.695226 | .029174 |
![]() |
Hryvna ucraineana | .15170 | .15010 | .00160 | .148195 | .003505 |
![]() |
Coroana norvegiana | .48410 | .48690 | -.00280 | .486043 | -.001943 |
![]() |
Rupie indiana | .05570 | .05540 | .00030 | .055404 | .000296 |
![]() |
Rand sud-african | .29310 | .29520 | -.00210 | .293195 | -.000095 |
![]() |
Zlot polonez | 1.08600 | 1.08860 | -.00260 | 1.095604 | -.009604 |
![]() |
Kuna croata | .65700 | .65810 | -.00110 | .656082 | .000918 |
![]() |
Real brazilian | .81540 | .80510 | .01030 | .782173 | .033227 |
![]() |
Coroana daneza | .66210 | .66220 | -.00010 | .662030 | .000070 |
![]() |
Dolar australian | 3.13190 | 3.13070 | .00120 | 3.127500 | .004400 |
![]() |
DST | 5.89610 | 5.84840 | .04770 | 5.834204 | .061896 |
![]() |
Dirham Emiratele Arabe | 1.12240 | 1.10580 | .01660 | 1.101360 | .021040 |
![]() |
Lira egipteana | .26280 | .25890 | .00390 | .257930 | .004870 |
![]() |
Coroana ceha | .19320 | .19350 | -.00030 | .193460 | -.000260 |
![]() |
Dolar neo-zeelandez | 2.90500 | 2.90140 | .00360 | 2.912704 | -.007704 |
![]() |
Won sud-coreean | .36430 | .36320 | .00110 | .361152 | .003148 |
![]() |
Dinar sarbesc | .04190 | .04190 | .00000 | .041873 | .000027 |
![]() |
Gram de aur | 239.39380 | 242.88050 | -3.48670 | 244.166178 | -4.772378 |
![]() |
Coroana suedeza | .48330 | .48640 | -.00310 | .486647 | -.003347 |
![]() |
Peso mexican | .20170 | .20350 | -.00180 | .203234 | -.001534 |
![]() |
Rubla ruseasca | .05680 | .05650 | .00030 | .055408 | .001392 |
![]() |
Renminbil chinezesc | .64090 | .63480 | .00610 | .631700 | .009200 |