| Simbol | Denumire deviz | 17 Mar | 14 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97070 | 4.97120 | -.00050 | 4.971959 | -.001259 |
USD |
Dolar USA | 4.56450 | 4.54410 | .02040 | 4.581231 | -.016731 |
GBP |
Lira sterlina | 5.82120 | 5.82180 | -.00060 | 5.815827 | .005373 |
CHF |
Franc elvetian | 5.16490 | 5.16620 | -.00130 | 5.201509 | -.036609 |
MDL |
Leu moldovenesc | .25810 | .25800 | .00010 | .257654 | .000446 |
| Simbol | Denumire deviz | 17 Mar | 14 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26280 | 1.25970 | .00310 | 1.268163 | -.005363 |
BGN |
Leva bulgareasca | 2.54150 | 2.54170 | -.00020 | 2.542104 | -.000604 |
TRY |
Lira turceasca | .14190 | .14100 | .00090 | .145786 | -.003886 |
CAD |
Dolar canadian | 3.37260 | 3.37430 | -.00170 | 3.389904 | -.017304 |
JPY |
Yen japonez | 3.06790 | 3.07520 | -.00730 | 3.065740 | .002160 |
BRL |
Real brazilian | .91430 | .91390 | .00040 | .923136 | -.008836 |
DKK |
Coroana daneza | .66660 | .66660 | .00000 | .666940 | -.000340 |
INR |
Rupie indiana | .05510 | .05490 | .00020 | .055272 | -.000172 |
ZAR |
Rand sud-african | .24420 | .24400 | .00020 | .241804 | .002396 |
PLN |
Zlot polonez | 1.15720 | 1.15940 | -.00220 | 1.152986 | .004214 |
UAH |
Hryvna ucraineana | .11760 | .11750 | .00010 | .119454 | -.001854 |
NOK |
Coroana norvegiana | .43140 | .43370 | -.00230 | .435595 | -.004195 |
AUD |
Dolar australian | 2.99690 | 3.00930 | -.01240 | 3.003354 | -.006454 |
XDR |
DST | 6.07760 | 6.06450 | .01310 | 6.089754 | -.012154 |
AED |
Dirham Emiratele Arabe | 1.24290 | 1.23730 | .00560 | 1.247322 | -.004422 |
EGP |
Lira egipteana | .09550 | .09500 | .00050 | .128536 | -.033036 |
CZK |
Coroana ceha | .19740 | .19700 | .00040 | .196200 | .001200 |
NZD |
Dolar neo-zeelandez | 2.78260 | 2.80310 | -.02050 | 2.813236 | -.030636 |
KRW |
Won sud-coreean | .34320 | .34500 | -.00180 | .344877 | -.001677 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042431 | -.000031 |
XAU |
Gram de aur | 318.36170 | 317.10630 | 1.25540 | 306.764086 | 11.597614 |
SEK |
Coroana suedeza | .44170 | .44360 | -.00190 | .443486 | -.001786 |
MXN |
Peso mexican | .27340 | .27260 | .00080 | .270209 | .003191 |
RUB |
Rubla ruseasca | .04970 | .04960 | .00010 | .049886 | -.000186 |
CNY |
Renminbil chinezesc | .63430 | .63200 | .00230 | .636772 | -.002472 |