Simbol | Denumire deviz | 16 Dec | 13 Dec | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.77810 | 4.77860 | -.00050 | 4.777128 | .000972 |
![]() |
Dolar USA | 4.28780 | 4.27460 | .01320 | 4.316442 | -.028642 |
![]() |
Lira sterlina | 5.72950 | 5.71980 | .00970 | 5.625366 | .104134 |
![]() |
Franc elvetian | 4.36220 | 4.34480 | .01740 | 4.355171 | .007029 |
![]() |
Leu moldovenesc | .24700 | .24780 | -.00080 | .247642 | -.000642 |
Simbol | Denumire deviz | 16 Dec | 13 Dec | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.45180 | 1.45270 | -.00090 | 1.435733 | .016067 |
![]() |
Leva bulgareasca | 2.44300 | 2.44320 | -.00020 | 2.442514 | .000486 |
![]() |
Lira turceasca | .73400 | .73870 | -.00470 | .749761 | -.015761 |
![]() |
Dolar canadian | 3.26470 | 3.24910 | .01560 | 3.258214 | .006486 |
![]() |
Yen japonez | 3.91820 | 3.89680 | .02140 | 3.962457 | -.044257 |
![]() |
Real brazilian | 1.04370 | 1.04490 | -.00120 | 1.031080 | .012620 |
![]() |
Coroana daneza | .63940 | .63940 | .00000 | .639314 | .000086 |
![]() |
Rupie indiana | .06040 | .06030 | .00010 | .060423 | -.000023 |
![]() |
Rand sud-african | .29670 | .29700 | -.00030 | .294109 | .002591 |
![]() |
Zlot polonez | 1.12050 | 1.11720 | .00330 | 1.113147 | .007353 |
![]() |
Hryvna ucraineana | .18260 | .18190 | .00070 | .180619 | .001981 |
![]() |
Coroana norvegiana | .47700 | .47480 | .00220 | .472180 | .004820 |
![]() |
Dolar australian | 2.95210 | 2.95620 | -.00410 | 2.943895 | .008205 |
![]() |
DST | 5.92710 | 5.91650 | .01060 | 5.941376 | -.014276 |
![]() |
Dirham Emiratele Arabe | 1.16740 | 1.16370 | .00370 | 1.175161 | -.007761 |
![]() |
Lira egipteana | .26670 | .26520 | .00150 | .267623 | -.000923 |
![]() |
Coroana ceha | .18740 | .18730 | .00010 | .187128 | .000272 |
![]() |
Dolar neo-zeelandez | 2.83410 | 2.82920 | .00490 | 2.800523 | .033577 |
![]() |
Won sud-coreean | .36570 | .36520 | .00050 | .365538 | .000162 |
![]() |
Dinar sarbesc | .04070 | .04070 | .00000 | .040652 | .000048 |
![]() |
Gram de aur | 203.68330 | 202.17970 | 1.50360 | 203.543790 | .139510 |
![]() |
Coroana suedeza | .45800 | .45770 | .00030 | .452519 | .005481 |
![]() |
Peso mexican | .22520 | .22500 | .00020 | .223104 | .002096 |
![]() |
Rubla ruseasca | .06840 | .06870 | -.00030 | .067747 | .000653 |
![]() |
Renminbil chinezesc | .61220 | .61250 | -.00030 | .613890 | -.001690 |