| Simbol | Denumire deviz | 16 Sep | 15 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94820 | 4.94810 | .00010 | 4.936891 | .011309 |
USD |
Dolar USA | 4.20410 | 4.18430 | .01980 | 4.187570 | .016530 |
GBP |
Lira sterlina | 5.80910 | 5.78790 | .02120 | 5.768329 | .040771 |
CHF |
Franc elvetian | 4.54940 | 4.56190 | -.01250 | 4.569179 | -.019779 |
MDL |
Leu moldovenesc | .23690 | .23760 | -.00070 | .237545 | -.000645 |
| Simbol | Denumire deviz | 16 Sep | 15 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.41670 | 1.41730 | -.00060 | 1.412616 | .004084 |
BGN |
Leva bulgareasca | 2.52990 | 2.52990 | .00000 | 2.524154 | .005746 |
TRY |
Lira turceasca | .49640 | .49610 | .00030 | .497679 | -.001279 |
CAD |
Dolar canadian | 3.32620 | 3.30260 | .02360 | 3.312512 | .013688 |
JPY |
Yen japonez | 3.84190 | 3.82740 | .01450 | 3.812387 | .029513 |
UAH |
Hryvna ucraineana | .15780 | .15700 | .00080 | .156629 | .001171 |
NOK |
Coroana norvegiana | .48870 | .48840 | .00030 | .478387 | .010313 |
INR |
Rupie indiana | .05720 | .05690 | .00030 | .056808 | .000392 |
ZAR |
Rand sud-african | .28980 | .29320 | -.00340 | .286425 | .003375 |
PLN |
Zlot polonez | 1.08230 | 1.08730 | -.00500 | 1.084525 | -.002225 |
HRK |
Kuna croata | .66010 | .66150 | -.00140 | .659150 | .000950 |
BRL |
Real brazilian | .80490 | .79850 | .00640 | .798050 | .006850 |
DKK |
Coroana daneza | .66540 | .66540 | .00000 | .663883 | .001517 |
AUD |
Dolar australian | 3.07530 | 3.06840 | .00690 | 3.060725 | .014575 |
XDR |
DST | 5.98240 | 5.96550 | .01690 | 5.956800 | .025600 |
AED |
Dirham Emiratele Arabe | 1.14450 | 1.13910 | .00540 | 1.140050 | .004450 |
EGP |
Lira egipteana | .26760 | .26660 | .00100 | .266587 | .001013 |
CZK |
Coroana ceha | .19570 | .19540 | .00030 | .193995 | .001705 |
NZD |
Dolar neo-zeelandez | 2.98940 | 2.97410 | .01530 | 2.939916 | .049484 |
KRW |
Won sud-coreean | .35820 | .35850 | -.00030 | .358695 | -.000495 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042000 | .000100 |
XAU |
Gram de aur | 240.36890 | 242.44880 | -2.07990 | 242.080200 | -1.711300 |
SEK |
Coroana suedeza | .48710 | .48770 | -.00060 | .483866 | .003234 |
MXN |
Peso mexican | .21140 | .21050 | .00090 | .208870 | .002530 |
RUB |
Rubla ruseasca | .05800 | .05760 | .00040 | .057075 | .000925 |
CNY |
Renminbil chinezesc | .65220 | .65040 | .00180 | .647612 | .004588 |