Simbol | Denumire deviz | 16 Aug | 14 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.93540 | 4.94220 | -.00680 | 4.938140 | -.002740 |
![]() |
Dolar USA | 4.51900 | 4.51340 | .00560 | 4.470977 | .048023 |
![]() |
Lira sterlina | 5.76300 | 5.73010 | .03290 | 5.734095 | .028905 |
![]() |
Franc elvetian | 5.14290 | 5.14840 | -.00550 | 5.140718 | .002182 |
![]() |
Leu moldovenesc | .25650 | .25470 | .00180 | .251945 | .004555 |
Simbol | Denumire deviz | 16 Aug | 14 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.27950 | 1.29250 | -.01300 | 1.288445 | -.008945 |
![]() |
Leva bulgareasca | 2.52340 | 2.52690 | -.00350 | 2.524818 | -.001418 |
![]() |
Lira turceasca | .16710 | .16690 | .00020 | .165981 | .001119 |
![]() |
Dolar canadian | 3.34930 | 3.35670 | -.00740 | 3.363495 | -.014195 |
![]() |
Yen japonez | 3.10370 | 3.11380 | -.01010 | 3.152140 | -.048440 |
![]() |
Real brazilian | .90640 | .91990 | -.01350 | .927368 | -.020968 |
![]() |
Coroana daneza | .66230 | .66320 | -.00090 | .662695 | -.000395 |
![]() |
Rupie indiana | .05430 | .05440 | -.00010 | .054245 | .000055 |
![]() |
Rand sud-african | .23630 | .23810 | -.00180 | .244836 | -.008536 |
![]() |
Zlot polonez | 1.10640 | 1.11410 | -.00770 | 1.111586 | -.005186 |
![]() |
Hryvna ucraineana | .12240 | .12280 | -.00040 | .121331 | .001069 |
![]() |
Coroana norvegiana | .42980 | .43260 | -.00280 | .439268 | -.009468 |
![]() |
Dolar australian | 2.91950 | 2.93190 | -.01240 | 2.973868 | -.054368 |
![]() |
DST | 6.02170 | 6.02230 | -.00060 | 6.001995 | .019705 |
![]() |
Dirham Emiratele Arabe | 1.23030 | 1.22880 | .00150 | 1.217240 | .013060 |
![]() |
Lira egipteana | .14620 | .14610 | .00010 | .144686 | .001514 |
![]() |
Coroana ceha | .20500 | .20550 | -.00050 | .205322 | -.000322 |
![]() |
Dolar neo-zeelandez | 2.69860 | 2.69980 | -.00120 | 2.748263 | -.049663 |
![]() |
Won sud-coreean | .33780 | .33820 | -.00040 | .345654 | -.007854 |
![]() |
Dinar sarbesc | .04210 | .04220 | -.00010 | .042131 | -.000031 |
![]() |
Gram de aur | 276.92670 | 277.73330 | -.80660 | 280.008727 | -3.082027 |
![]() |
Coroana suedeza | .41640 | .41740 | -.00100 | .424795 | -.008395 |
![]() |
Peso mexican | .26410 | .26560 | -.00150 | .263972 | .000128 |
![]() |
Rubla ruseasca | .04650 | .04450 | .00200 | .047954 | -.001454 |
![]() |
Renminbil chinezesc | .61930 | .62170 | -.00240 | .621872 | -.002572 |