| Simbol | Denumire deviz | 16 Aug | 12 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.88310 | 4.89090 | -.00780 | 4.924419 | -.041319 |
USD |
Dolar USA | 4.81760 | 4.74500 | .07260 | 4.822147 | -.004547 |
GBP |
Lira sterlina | 5.79360 | 5.76960 | .02400 | 5.832295 | -.038695 |
CHF |
Franc elvetian | 5.07050 | 5.03800 | .03250 | 5.033071 | .037429 |
MDL |
Leu moldovenesc | .24890 | .24550 | .00340 | .250014 | -.001114 |
| Simbol | Denumire deviz | 16 Aug | 12 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.20710 | 1.24380 | -.03670 | 1.235142 | -.028042 |
BGN |
Leva bulgareasca | 2.49670 | 2.50070 | -.00400 | 2.517804 | -.021104 |
TRY |
Lira turceasca | .26810 | .26420 | .00390 | .270023 | -.001923 |
CAD |
Dolar canadian | 3.73310 | 3.72060 | .01250 | 3.749885 | -.016785 |
JPY |
Yen japonez | 3.59180 | 3.55480 | .03700 | 3.570790 | .021010 |
UAH |
Hryvna ucraineana | .13070 | .12870 | .00200 | .135547 | -.004847 |
NOK |
Coroana norvegiana | .49500 | .49900 | -.00400 | .493100 | .001900 |
INR |
Rupie indiana | .06070 | .05960 | .00110 | .060590 | .000110 |
ZAR |
Rand sud-african | .29240 | .29250 | -.00010 | .288771 | .003629 |
PLN |
Zlot polonez | 1.04040 | 1.04480 | -.00440 | 1.041033 | -.000633 |
HRK |
Kuna croata | .65050 | .65090 | -.00040 | .655252 | -.004752 |
BRL |
Real brazilian | .94500 | .91970 | .02530 | .914780 | .030220 |
DKK |
Coroana daneza | .65660 | .65750 | -.00090 | .661652 | -.005052 |
AUD |
Dolar australian | 3.37060 | 3.37610 | -.00550 | 3.357504 | .013096 |
XDR |
DST | 6.34260 | 6.29010 | .05250 | 6.366004 | -.023404 |
AED |
Dirham Emiratele Arabe | 1.31160 | 1.29180 | .01980 | 1.312857 | -.001257 |
EGP |
Lira egipteana | .25180 | .24780 | .00400 | .253466 | -.001666 |
CZK |
Coroana ceha | .19900 | .20090 | -.00190 | .200657 | -.001657 |
NZD |
Dolar neo-zeelandez | 3.04560 | 3.05740 | -.01180 | 3.030057 | .015543 |
KRW |
Won sud-coreean | .36730 | .36380 | .00350 | .368709 | -.001409 |
RSD |
Dinar sarbesc | .04160 | .04170 | -.00010 | .041961 | -.000361 |
XAU |
Gram de aur | 275.08480 | 272.64660 | 2.43820 | 271.874542 | 3.210258 |
SEK |
Coroana suedeza | .46330 | .46890 | -.00560 | .472490 | -.009190 |
MXN |
Peso mexican | .24220 | .23820 | .00400 | .237114 | .005086 |
RUB |
Rubla ruseasca | .07830 | .07740 | .00090 | .080561 | -.002261 |
CNY |
Renminbil chinezesc | .70990 | .70400 | .00590 | .714109 | -.004209 |