Simbol | Denumire deviz | 16 Iul | 13 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94260 | 4.94370 | -.00110 | 4.955543 | -.012943 |
![]() |
Dolar USA | 4.40140 | 4.42470 | -.02330 | 4.530365 | -.128965 |
![]() |
Lira sterlina | 5.77140 | 5.78280 | -.01140 | 5.785108 | -.013708 |
![]() |
Franc elvetian | 5.13010 | 5.12490 | .00520 | 5.077786 | .052314 |
![]() |
Leu moldovenesc | .24350 | .24610 | -.00260 | .249991 | -.006491 |
Simbol | Denumire deviz | 16 Iul | 13 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.31760 | 1.31750 | .00010 | 1.323008 | -.005408 |
![]() |
Leva bulgareasca | 2.52710 | 2.52760 | -.00050 | 2.533713 | -.006613 |
![]() |
Lira turceasca | .16800 | .16920 | -.00120 | .179443 | -.011443 |
![]() |
Dolar canadian | 3.35470 | 3.36160 | -.00690 | 3.423339 | -.068639 |
![]() |
Yen japonez | 3.17860 | 3.19390 | -.01530 | 3.184121 | -.005521 |
![]() |
Real brazilian | .91760 | .91820 | -.00060 | .939317 | -.021717 |
![]() |
Coroana daneza | .66330 | .66340 | -.00010 | .665230 | -.001930 |
![]() |
Rupie indiana | .05360 | .05390 | -.00030 | .055147 | -.001547 |
![]() |
Rand sud-african | .24370 | .24540 | -.00170 | .244443 | -.000743 |
![]() |
Zlot polonez | 1.10830 | 1.11330 | -.00500 | 1.113760 | -.005460 |
![]() |
Hryvna ucraineana | .11920 | .12040 | -.00120 | .122704 | -.003504 |
![]() |
Coroana norvegiana | .44160 | .43930 | .00230 | .427308 | .014292 |
![]() |
Dolar australian | 3.02470 | 3.02950 | -.00480 | 3.046104 | -.021404 |
![]() |
DST | 5.96440 | 5.98230 | -.01790 | 6.059282 | -.094882 |
![]() |
Dirham Emiratele Arabe | 1.19840 | 1.20460 | -.00620 | 1.233434 | -.035034 |
![]() |
Lira egipteana | .14240 | .14320 | -.00080 | .146595 | -.004195 |
![]() |
Coroana ceha | .20790 | .20800 | -.00010 | .208543 | -.000643 |
![]() |
Dolar neo-zeelandez | 2.80640 | 2.81070 | -.00430 | 2.802152 | .004248 |
![]() |
Won sud-coreean | .34730 | .34880 | -.00150 | .349773 | -.002473 |
![]() |
Dinar sarbesc | .04220 | .04220 | .00000 | .042265 | -.000065 |
![]() |
Gram de aur | 276.81980 | 278.85150 | -2.03170 | 281.330982 | -4.511182 |
![]() |
Coroana suedeza | .43020 | .42800 | .00220 | .422439 | .007761 |
![]() |
Peso mexican | .26060 | .26220 | -.00160 | .265043 | -.004443 |
![]() |
Rubla ruseasca | .04870 | .04910 | -.00040 | .051943 | -.003243 |
![]() |
Renminbil chinezesc | .61660 | .61770 | -.00110 | .629152 | -.012552 |