| Simbol | Denumire deviz | 16 Iun | 15 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.23100 | 5.23800 | -.00700 | 5.241242 | -.010242 |
USD |
Dolar USA | 4.50910 | 4.51240 | -.00330 | 4.515823 | -.006723 |
GBP |
Lira sterlina | 6.04980 | 6.06000 | -.01020 | 6.059952 | -.010152 |
CHF |
Franc elvetian | 5.67230 | 5.68910 | -.01680 | 5.716642 | -.044342 |
MDL |
Leu moldovenesc | .25950 | .26030 | -.00080 | .260414 | -.000914 |
| Simbol | Denumire deviz | 16 Iun | 15 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.49790 | 1.49440 | .00350 | 1.472857 | .025043 |
TRY |
Lira turceasca | .09740 | .09740 | .00000 | .098195 | -.000795 |
CAD |
Dolar canadian | 3.22000 | 3.22960 | -.00960 | 3.257109 | -.037109 |
JPY |
Yen japonez | 2.81210 | 2.81790 | -.00580 | 2.828800 | -.016700 |
INR |
Rupie indiana | .04770 | .04760 | .00010 | .047247 | .000453 |
PLN |
Zlot polonez | 1.23230 | 1.23410 | -.00180 | 1.235842 | -.003542 |
ZAR |
Rand sud-african | .27890 | .27900 | -.00010 | .275509 | .003391 |
BRL |
Real brazilian | .89230 | .89110 | .00120 | .891590 | .000710 |
DKK |
Coroana daneza | .69990 | .70080 | -.00090 | .701295 | -.001395 |
UAH |
Hryvna ucraineana | .10070 | .10060 | .00010 | .101547 | -.000847 |
NOK |
Coroana norvegiana | .47310 | .47440 | -.00130 | .483033 | -.009933 |
AUD |
Dolar australian | 3.18640 | 3.19130 | -.00490 | 3.210771 | -.024371 |
XDR |
DST | 6.16330 | 6.16990 | -.00660 | 6.172761 | -.009461 |
AED |
Dirham Emiratele Arabe | 1.22760 | 1.22860 | -.00100 | 1.229528 | -.001928 |
EGP |
Lira egipteana | .08980 | .08940 | .00040 | .086638 | .003162 |
CZK |
Coroana ceha | .21660 | .21700 | -.00040 | .216238 | .000362 |
NZD |
Dolar neo-zeelandez | 2.62750 | 2.63710 | -.00960 | 2.645766 | -.018266 |
KRW |
Won sud-coreean | .29920 | .29790 | .00130 | .297980 | .001220 |
RSD |
Dinar sarbesc | .04460 | .04460 | .00000 | .044647 | -.000047 |
XAU |
Gram de aur | 630.17250 | 629.70730 | .46520 | 641.902547 | -11.730047 |
SEK |
Coroana suedeza | .47990 | .48120 | -.00130 | .481966 | -.002066 |
MXN |
Peso mexican | .26210 | .26240 | -.00030 | .260766 | .001334 |
RUB |
Rubla ruseasca | .06250 | .06200 | .00050 | .062728 | -.000228 |
CNY |
Renminbil chinezesc | .66740 | .66780 | -.00040 | .666152 | .001248 |