| Simbol | Denumire deviz | 16 Iun | 13 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.02900 | 5.03200 | -.00300 | 5.053952 | -.024952 |
USD |
Dolar USA | 4.34300 | 4.36650 | -.02350 | 4.441919 | -.098919 |
GBP |
Lira sterlina | 5.89840 | 5.91480 | -.01640 | 5.992180 | -.093780 |
CHF |
Franc elvetian | 5.35110 | 5.37150 | -.02040 | 5.394952 | -.043852 |
MDL |
Leu moldovenesc | .25560 | .25610 | -.00050 | .257804 | -.002204 |
| Simbol | Denumire deviz | 16 Iun | 13 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.25290 | 1.24850 | .00440 | 1.254433 | -.001533 |
BGN |
Leva bulgareasca | 2.57130 | 2.57290 | -.00160 | 2.584028 | -.012728 |
TRY |
Lira turceasca | .11010 | .11060 | -.00050 | .113433 | -.003333 |
CAD |
Dolar canadian | 3.20000 | 3.20450 | -.00450 | 3.227052 | -.027052 |
JPY |
Yen japonez | 3.01240 | 3.03110 | -.01870 | 3.083957 | -.071557 |
BRL |
Real brazilian | .78340 | .78850 | -.00510 | .788185 | -.004785 |
DKK |
Coroana daneza | .67430 | .67470 | -.00040 | .677533 | -.003233 |
INR |
Rupie indiana | .05050 | .05070 | -.00020 | .051890 | -.001390 |
ZAR |
Rand sud-african | .24370 | .24340 | .00030 | .248319 | -.004619 |
PLN |
Zlot polonez | 1.17990 | 1.17760 | .00230 | 1.186757 | -.006857 |
UAH |
Hryvna ucraineana | .10460 | .10530 | -.00070 | .106923 | -.002323 |
NOK |
Coroana norvegiana | .43930 | .43890 | .00040 | .438466 | .000834 |
AUD |
Dolar australian | 2.82820 | 2.82980 | -.00160 | 2.872409 | -.044209 |
XDR |
DST | 5.93780 | 5.95980 | -.02200 | 6.035509 | -.097709 |
AED |
Dirham Emiratele Arabe | 1.18260 | 1.18910 | -.00650 | 1.209390 | -.026790 |
EGP |
Lira egipteana | .08620 | .08770 | -.00150 | .089195 | -.002995 |
CZK |
Coroana ceha | .20290 | .20270 | .00020 | .203300 | -.000400 |
NZD |
Dolar neo-zeelandez | 2.62300 | 2.62430 | -.00130 | 2.658019 | -.035019 |
KRW |
Won sud-coreean | .31940 | .31920 | .00020 | .323400 | -.004000 |
RSD |
Dinar sarbesc | .04290 | .04290 | .00000 | .043109 | -.000209 |
XAU |
Gram de aur | 476.76380 | 480.79830 | -4.03450 | 474.884547 | 1.879253 |
SEK |
Coroana suedeza | .45910 | .45860 | .00050 | .463466 | -.004366 |
MXN |
Peso mexican | .23000 | .22990 | .00010 | .231138 | -.001138 |
RUB |
Rubla ruseasca | .05520 | .05500 | .00020 | .055938 | -.000738 |
CNY |
Renminbil chinezesc | .60490 | .60810 | -.00320 | .617595 | -.012695 |